RBOB Gasoline Bullet Futures (Dec 2024)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7521 | −0,44% | −0,0077 | 1,7521 | 1,7521 | Viés de baixa forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7563 | −0,44% | −0,0077 | 1,7563 | 1,7563 | Viés de baixa forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7743 | −0,53% | −0,0094 | 1,7743 | 1,7743 | Viés de baixa forte |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9864 | −0,46% | −0,0092 | 1,9864 | 1,9864 | Viés de baixa forte |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9896 | −0,51% | −0,0101 | 1,9896 | 1,9896 | Viés de baixa forte |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9780 | −0,57% | −0,0113 | 1,9780 | 1,9780 | Viés de baixa forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9553 | −0,62% | −0,0121 | 1,9553 | 1,9553 | Viés de baixa forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9253 | −0,65% | −0,0126 | 1,9253 | 1,9253 | Viés de baixa forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8831 | −0,70% | −0,0133 | 1,8831 | 1,8831 | Viés de baixa forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7370 | −0,70% | −0,0123 | 1,7370 | 1,7370 | Viés de baixa forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,6966 | −0,70% | −0,0120 | 1,6966 | 1,6966 | Viés de baixa forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6690 | −0,70% | −0,0117 | 1,6690 | 1,6690 | Viés de baixa forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6579 | −0,68% | −0,0114 | 1,6579 | 1,6579 | Viés de baixa forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6635 | −0,67% | −0,0113 | 1,6635 | 1,6635 | Viés de baixa forte |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6811 | −0,67% | −0,0113 | 1,6811 | 1,6811 | Viés de baixa forte |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8721 | −0,59% | −0,0112 | 1,8721 | 1,8721 | Viés de baixa forte |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,8755 | −0,59% | −0,0112 | 1,8755 | 1,8755 | Viés de baixa forte |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8694 | −0,58% | −0,0110 | 1,8694 | 1,8694 | Viés de baixa forte |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8567 | −0,59% | −0,0110 | 1,8567 | 1,8567 | Viés de baixa forte |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8385 | −0,59% | −0,0110 | 1,8385 | 1,8385 | Viés de baixa forte |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8159 | −0,59% | −0,0107 | 1,8159 | 1,8159 | Viés de baixa forte |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,6868 | −0,63% | −0,0107 | 1,6868 | 1,6868 | Viés de baixa forte |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6635 | −0,62% | −0,0104 | 1,6635 | 1,6635 | Viés de baixa forte |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6493 | −0,61% | −0,0102 | 1,6493 | 1,6493 | Viés de baixa forte |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6467 | −0,62% | −0,0102 | 1,6467 | 1,6467 | Viés de baixa forte |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6598 | −0,61% | −0,0102 | 1,6598 | 1,6598 | Viés de baixa forte |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,6787 | −0,60% | −0,0102 | 1,6787 | 1,6787 | Viés de baixa forte |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8673 | −0,54% | −0,0102 | 1,8673 | 1,8673 | Viés de baixa forte |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,8833 | −0,54% | −0,0102 | 1,8833 | 1,8833 | Viés de baixa forte |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,8786 | −0,54% | −0,0102 | 1,8786 | 1,8786 | Viés de baixa forte |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8683 | −0,54% | −0,0102 | 1,8683 | 1,8683 | Viés de baixa forte |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8522 | −0,55% | −0,0102 | 1,8522 | 1,8522 | Viés de baixa forte |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8214 | −0,56% | −0,0102 | 1,8214 | 1,8214 | Viés de baixa forte |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,6940 | −0,60% | −0,0102 | 1,6940 | 1,6940 | Viés de baixa forte |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6640 | −0,61% | −0,0102 | 1,6640 | 1,6640 | Viés de baixa forte |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6468 | −0,62% | −0,0102 | 1,6468 | 1,6468 | Viés de baixa forte |