Contratos RBOB Gasoline Bullet Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.5783 | +3.07% | 0.0768 | 2.5783 | 2.5783 | Alta forte |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.5380 | +2.71% | 0.0670 | 2.5380 | 2.5380 | Alta forte |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.3415 | +2.54% | 0.0579 | 2.3415 | 2.3415 | Alta forte |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2775 | +2.35% | 0.0524 | 2.2775 | 2.2775 | Alta forte |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.2336 | +2.19% | 0.0479 | 2.2336 | 2.2336 | Alta forte |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.2147 | +2.12% | 0.0460 | 2.2147 | 2.2147 | Alta forte |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.2163 | +2.08% | 0.0451 | 2.2163 | 2.2163 | Alta forte |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.2296 | +2.04% | 0.0446 | 2.2296 | 2.2296 | Alta forte |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.4212 | +1.81% | 0.0431 | 2.4212 | 2.4212 | Alta forte |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.4142 | +1.75% | 0.0416 | 2.4142 | 2.4142 | Alta forte |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3975 | +1.71% | 0.0402 | 2.3975 | 2.3975 | Alta forte |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3724 | +1.68% | 0.0393 | 2.3724 | 2.3724 | Alta forte |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3414 | +1.69% | 0.0390 | 2.3414 | 2.3414 | Alta forte |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.3031 | +1.73% | 0.0391 | 2.3031 | 2.3031 | Alta forte |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1526 | +1.83% | 0.0386 | 2.1526 | 2.1526 | Alta forte |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.1183 | +1.83% | 0.0381 | 2.1183 | 2.1183 | Alta forte |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.1011 | +1.83% | 0.0377 | 2.1011 | 2.1011 | Alta forte |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0980 | +1.82% | 0.0374 | 2.0980 | 2.0980 | Alta forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.1082 | +1.78% | 0.0368 | 2.1082 | 2.1082 | Alta forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.1260 | +1.75% | 0.0365 | 2.1260 | 2.1260 | Alta forte |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.3097 | +1.57% | 0.0356 | 2.3097 | 2.3097 | Alta forte |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.3189 | +1.53% | 0.0350 | 2.3189 | 2.3189 | Alta forte |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.3111 | +1.52% | 0.0345 | 2.3111 | 2.3111 | Alta forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2896 | +1.50% | 0.0339 | 2.2896 | 2.2896 | Alta forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2627 | +1.49% | 0.0333 | 2.2627 | 2.2627 | Alta forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.2169 | +1.50% | 0.0327 | 2.2169 | 2.2169 | Alta forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0780 | +1.57% | 0.0321 | 2.0780 | 2.0780 | Alta forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0400 | +1.57% | 0.0315 | 2.0400 | 2.0400 | Alta forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 2.0135 | +1.54% | 0.0306 | 2.0135 | 2.0135 | Alta forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 2.0122 | +1.54% | 0.0306 | 2.0122 | 2.0122 | Alta forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 2.0264 | +1.53% | 0.0306 | 2.0264 | 2.0264 | Alta forte |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0463 | +1.52% | 0.0306 | 2.0463 | 2.0463 | Alta forte |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2360 | +1.39% | 0.0306 | 2.2360 | 2.2360 | Alta forte |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2536 | +1.38% | 0.0306 | 2.2536 | 2.2536 | Alta forte |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2508 | +1.38% | 0.0306 | 2.2508 | 2.2508 | Alta forte |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2385 | +1.39% | 0.0306 | 2.2385 | 2.2385 | Alta forte |