Contratos RBOB Gasoline Bullet Futures (Apr 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0022 | −0,82% | −0,0166 | 2,0022 | 2,0022 | Viés de alta |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9547 | −0,38% | −0,0075 | 1,9547 | 1,9547 | Viés de alta |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9133 | −0,22% | −0,0042 | 1,9133 | 1,9133 | Viés de alta forte |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8931 | −0,16% | −0,0030 | 1,8931 | 1,8931 | Viés de alta forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8974 | −0,12% | −0,0022 | 1,8974 | 1,8974 | Viés de alta forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9159 | −0,07% | −0,0013 | 1,9159 | 1,9159 | Viés de alta forte |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1055 | +0,03% | +0,0007 | 2,1055 | 2,1055 | Viés de alta forte |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1080 | +0,06% | +0,0013 | 2,1080 | 2,1080 | Viés de alta forte |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0973 | +0,10% | +0,0021 | 2,0973 | 2,0973 | Viés de alta forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0768 | +0,11% | +0,0023 | 2,0768 | 2,0768 | Viés de alta forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0497 | +0,12% | +0,0024 | 2,0497 | 2,0497 | Viés de alta forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0149 | +0,11% | +0,0023 | 2,0149 | 2,0149 | Viés de alta forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8716 | +0,16% | +0,0030 | 1,8716 | 1,8716 | Viés de alta forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8359 | +0,19% | +0,0034 | 1,8359 | 1,8359 | Viés de alta forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8127 | +0,25% | +0,0046 | 1,8127 | 1,8127 | Viés de alta forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8039 | +0,28% | +0,0051 | 1,8039 | 1,8039 | Viés de alta forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8077 | +0,27% | +0,0049 | 1,8077 | 1,8077 | Viés de alta |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8216 | +0,27% | +0,0049 | 1,8216 | 1,8216 | Viés de alta |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0156 | +0,24% | +0,0049 | 2,0156 | 2,0156 | Viés de alta |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0200 | +0,24% | +0,0049 | 2,0200 | 2,0200 | Viés de alta |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0188 | +0,24% | +0,0049 | 2,0188 | 2,0188 | Viés de alta |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0068 | +0,24% | +0,0049 | 2,0068 | 2,0068 | Viés de alta |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9911 | +0,25% | +0,0049 | 1,9911 | 1,9911 | Viés de alta |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9615 | +0,25% | +0,0049 | 1,9615 | 1,9615 | Viés de alta |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8328 | +0,27% | +0,0049 | 1,8328 | 1,8328 | Viés de alta |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8050 | +0,27% | +0,0049 | 1,8050 | 1,8050 | Viés de alta |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7866 | +0,28% | +0,0049 | 1,7866 | 1,7866 | Viés de alta |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7851 | +0,28% | +0,0049 | 1,7851 | 1,7851 | Viés de alta |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7979 | +0,27% | +0,0049 | 1,7979 | 1,7979 | Viés de alta |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8171 | +0,27% | +0,0049 | 1,8171 | 1,8171 | Viés de alta |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0060 | +0,24% | +0,0049 | 2,0060 | 2,0060 | Viés de alta |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0221 | +0,24% | +0,0049 | 2,0221 | 2,0221 | Viés de alta |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0177 | +0,24% | +0,0049 | 2,0177 | 2,0177 | Viés de alta |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0077 | +0,24% | +0,0049 | 2,0077 | 2,0077 | Viés de alta |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9919 | +0,25% | +0,0049 | 1,9919 | 1,9919 | Viés de alta forte |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9613 | +0,25% | +0,0049 | 1,9613 | 1,9613 | Viés de alta forte |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,8341 | +0,27% | +0,0049 | 1,8341 | 1,8341 | Viés neutro |