RBOB Gasoline Bullet Futures (Mar 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7082 | +0,41% | +0,0069 | 1,7082 | 1,7082 | Venda |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7144 | +0,44% | +0,0075 | 1,7144 | 1,7144 | Venda |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7371 | +0,55% | +0,0095 | 1,7371 | 1,7371 | Venda |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9527 | +0,71% | +0,0137 | 1,9527 | 1,9527 | Venda |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9587 | +0,74% | +0,0143 | 1,9587 | 1,9587 | Venda |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9483 | +0,72% | +0,0140 | 1,9483 | 1,9483 | Venda |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9254 | +0,70% | +0,0134 | 1,9254 | 1,9254 | Venda |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,8954 | +0,68% | +0,0128 | 1,8954 | 1,8954 | Venda |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8541 | +0,66% | +0,0121 | 1,8541 | 1,8541 | Venda |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7112 | +0,76% | +0,0129 | 1,7112 | 1,7112 | Venda |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,6721 | +0,77% | +0,0128 | 1,6721 | 1,6721 | Venda |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6455 | +0,76% | +0,0124 | 1,6455 | 1,6455 | Venda |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6351 | +0,76% | +0,0123 | 1,6351 | 1,6351 | Venda |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6412 | +0,77% | +0,0126 | 1,6412 | 1,6412 | Venda |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6593 | +0,78% | +0,0128 | 1,6593 | 1,6593 | Venda |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8540 | +0,70% | +0,0128 | 1,8540 | 1,8540 | Venda |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,8591 | +0,69% | +0,0128 | 1,8591 | 1,8591 | Venda |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8556 | +0,69% | +0,0128 | 1,8556 | 1,8556 | Venda |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8417 | +0,70% | +0,0128 | 1,8417 | 1,8417 | Venda |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8226 | +0,71% | +0,0128 | 1,8226 | 1,8226 | Venda |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8000 | +0,72% | +0,0128 | 1,8000 | 1,8000 | Venda |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,6687 | +0,77% | +0,0128 | 1,6687 | 1,6687 | Venda |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6444 | +0,78% | +0,0128 | 1,6444 | 1,6444 | Venda |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6326 | +0,79% | +0,0128 | 1,6326 | 1,6326 | Venda |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6300 | +0,79% | +0,0128 | 1,6300 | 1,6300 | Venda |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6431 | +0,79% | +0,0128 | 1,6431 | 1,6431 | Venda |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,6620 | +0,78% | +0,0128 | 1,6620 | 1,6620 | Venda |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8506 | +0,70% | +0,0128 | 1,8506 | 1,8506 | Venda |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,8666 | +0,69% | +0,0128 | 1,8666 | 1,8666 | Venda |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,8619 | +0,69% | +0,0128 | 1,8619 | 1,8619 | Venda |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8515 | +0,70% | +0,0128 | 1,8515 | 1,8515 | Venda |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8354 | +0,70% | +0,0128 | 1,8354 | 1,8354 | Venda |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8046 | +0,71% | +0,0128 | 1,8046 | 1,8046 | Venda |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,6772 | +0,77% | +0,0128 | 1,6772 | 1,6772 | Venda |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6472 | +0,78% | +0,0128 | 1,6472 | 1,6472 | Venda |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6300 | +0,79% | +0,0128 | 1,6300 | 1,6300 | Viés neutro |
| RTF2029RBOB Gasoline Bullet Futures (Jan 2029) | 2028-12-28 | 1,6275 | +0,79% | +0,0128 | 1,6275 | 1,6275 | Viés neutro |