Contratos RBOB Gasoline Bullet Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0428 | +3,75% | +0,0739 | 2,0428 | 2,0428 | Viés de alta forte |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9811 | +3,54% | +0,0677 | 1,9811 | 1,9811 | Viés de alta forte |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9329 | +3,16% | +0,0592 | 1,9329 | 1,9329 | Viés de alta forte |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9104 | +2,89% | +0,0537 | 1,9104 | 1,9104 | Viés de alta forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9112 | +2,77% | +0,0515 | 1,9112 | 1,9112 | Viés de alta forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9274 | +2,74% | +0,0514 | 1,9274 | 1,9274 | Viés de alta forte |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1142 | +2,41% | +0,0498 | 2,1142 | 2,1142 | Viés de alta forte |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1154 | +2,26% | +0,0468 | 2,1154 | 2,1154 | Viés de alta forte |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1043 | +2,13% | +0,0438 | 2,1043 | 2,1043 | Viés de alta forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0851 | +2,02% | +0,0412 | 2,0851 | 2,0851 | Viés de alta forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0607 | +1,93% | +0,0391 | 2,0607 | 2,0607 | Viés de alta forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0286 | +1,85% | +0,0368 | 2,0286 | 2,0286 | Viés de alta forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8924 | +1,87% | +0,0347 | 1,8924 | 1,8924 | Viés de alta forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8558 | +1,73% | +0,0315 | 1,8558 | 1,8558 | Viés de alta forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8315 | +1,59% | +0,0286 | 1,8315 | 1,8315 | Viés de alta forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8233 | +1,46% | +0,0262 | 1,8233 | 1,8233 | Viés de alta forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8284 | +1,35% | +0,0243 | 1,8284 | 1,8284 | Viés de alta forte |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8433 | +1,34% | +0,0243 | 1,8433 | 1,8433 | Viés de alta forte |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0379 | +1,21% | +0,0243 | 2,0379 | 2,0379 | Viés de alta forte |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0432 | +1,20% | +0,0243 | 2,0432 | 2,0432 | Viés de alta forte |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0432 | +1,20% | +0,0243 | 2,0432 | 2,0432 | Viés de alta forte |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0331 | +1,21% | +0,0243 | 2,0331 | 2,0331 | Viés de alta forte |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0179 | +1,22% | +0,0243 | 2,0179 | 2,0179 | Viés de alta forte |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9889 | +1,24% | +0,0243 | 1,9889 | 1,9889 | Viés de alta forte |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8608 | +1,32% | +0,0243 | 1,8608 | 1,8608 | Viés de alta forte |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8336 | +1,34% | +0,0243 | 1,8336 | 1,8336 | Viés de alta forte |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8157 | +1,36% | +0,0243 | 1,8157 | 1,8157 | Viés de alta forte |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8146 | +1,36% | +0,0243 | 1,8146 | 1,8146 | Viés de alta forte |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8279 | +1,35% | +0,0243 | 1,8279 | 1,8279 | Viés de alta forte |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8476 | +1,33% | +0,0243 | 1,8476 | 1,8476 | Viés de alta forte |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0368 | +1,21% | +0,0243 | 2,0368 | 2,0368 | Viés de alta forte |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0535 | +1,20% | +0,0243 | 2,0535 | 2,0535 | Viés de alta forte |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0492 | +1,20% | +0,0243 | 2,0492 | 2,0492 | Viés de alta forte |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0393 | +1,21% | +0,0243 | 2,0393 | 2,0393 | Viés de alta forte |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2,0236 | +1,22% | +0,0243 | 2,0236 | 2,0236 | Viés de alta forte |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9926 | +1,23% | +0,0243 | 1,9926 | 1,9926 | Viés de alta forte |