Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8834 | −1,82% | −0,0350 | 1,8834 | 1,8834 | Viés de baixa |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8141 | −1,62% | −0,0299 | 1,8141 | 1,8141 | Viés de baixa forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8077 | −1,44% | −0,0264 | 1,8077 | 1,8077 | Viés de baixa forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8262 | −1,28% | −0,0236 | 1,8262 | 1,8262 | Viés de baixa forte |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0206 | −1,06% | −0,0216 | 2,0206 | 2,0206 | Viés de baixa forte |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0198 | −1,01% | −0,0206 | 2,0198 | 2,0198 | Viés de baixa forte |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0071 | −0,95% | −0,0193 | 2,0071 | 2,0071 | Viés de baixa forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9841 | −0,90% | −0,0181 | 1,9841 | 1,9841 | Viés de baixa forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9537 | −0,86% | −0,0169 | 1,9537 | 1,9537 | Viés de baixa forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9141 | −0,83% | −0,0161 | 1,9141 | 1,9141 | Viés de baixa forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7616 | −0,79% | −0,0140 | 1,7616 | 1,7616 | Viés de baixa forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7256 | −0,78% | −0,0136 | 1,7256 | 1,7256 | Viés de baixa forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7018 | −0,80% | −0,0137 | 1,7018 | 1,7018 | Viés de baixa forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6941 | −0,80% | −0,0136 | 1,6941 | 1,6941 | Viés de baixa forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7015 | −0,79% | −0,0135 | 1,7015 | 1,7015 | Viés de baixa forte |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7190 | −0,78% | −0,0135 | 1,7190 | 1,7190 | Viés de baixa forte |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9095 | −0,68% | −0,0130 | 1,9095 | 1,9095 | Viés de baixa forte |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9129 | −0,65% | −0,0125 | 1,9129 | 1,9129 | Viés de baixa forte |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9067 | −0,63% | −0,0121 | 1,9067 | 1,9067 | Viés de baixa forte |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8939 | −0,62% | −0,0118 | 1,8939 | 1,8939 | Viés de baixa forte |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8787 | −0,60% | −0,0113 | 1,8787 | 1,8787 | Viés de baixa forte |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8502 | −0,57% | −0,0106 | 1,8502 | 1,8502 | Viés de baixa forte |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7200 | −0,59% | −0,0102 | 1,7200 | 1,7200 | Viés de baixa forte |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6925 | −0,57% | −0,0097 | 1,6925 | 1,6925 | Viés de baixa forte |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6750 | −0,55% | −0,0092 | 1,6750 | 1,6750 | Viés de baixa forte |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6724 | −0,55% | −0,0092 | 1,6724 | 1,6724 | Viés de baixa forte |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6854 | −0,54% | −0,0092 | 1,6854 | 1,6854 | Viés de baixa forte |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7043 | −0,54% | −0,0092 | 1,7043 | 1,7043 | Viés de baixa forte |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8928 | −0,48% | −0,0092 | 1,8928 | 1,8928 | Viés de baixa forte |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9087 | −0,48% | −0,0092 | 1,9087 | 1,9087 | Viés de baixa forte |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9040 | −0,48% | −0,0092 | 1,9040 | 1,9040 | Viés de baixa forte |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8936 | −0,48% | −0,0092 | 1,8936 | 1,8936 | Viés de baixa forte |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8775 | −0,49% | −0,0092 | 1,8775 | 1,8775 | Viés de baixa |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8466 | −0,50% | −0,0092 | 1,8466 | 1,8466 | Viés de baixa |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7192 | −0,53% | −0,0092 | 1,7192 | 1,7192 | Viés de baixa forte |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6891 | −0,54% | −0,0092 | 1,6891 | 1,6891 | Viés de baixa |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6719 | −0,55% | −0,0092 | 1,6719 | 1,6719 | Neutro |