RBOB Gasoline Futures (Dec 2020)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6866 | −2,64% | −0,0457 | 1,7312 | 1,6795 | Viés de baixa forte |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,6912 | −2,62% | −0,0455 | 1,7336 | 1,6839 | Viés de baixa forte |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7116 | −2,51% | −0,0441 | 1,7504 | 1,7041 | Viés de baixa forte |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9286 | −2,12% | −0,0417 | 1,9655 | 1,9211 | Viés de baixa forte |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9348 | −2,01% | −0,0396 | 1,9682 | 1,9259 | Viés de baixa forte |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9242 | −2,01% | −0,0395 | 1,9592 | 1,9165 | Viés de baixa forte |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9050 | −1,93% | −0,0375 | 1,9298 | 1,8972 | Viés de baixa forte |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8777 | −1,93% | −0,0370 | 1,9004 | 1,8707 | Viés de baixa forte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8408 | −1,84% | −0,0345 | 1,8598 | 1,8322 | Viés de baixa forte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7056 | −1,43% | −0,0248 | 1,7165 | 1,7048 | Viés de baixa forte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6589 | −1,94% | −0,0328 | 1,6760 | 1,6549 | Viés de baixa forte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6340 | −1,89% | −0,0314 | 1,6608 | 1,6305 | Viés de baixa forte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6548 | −0,19% | −0,0031 | 1,6548 | 1,6514 | Venda |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6602 | −0,20% | −0,0033 | 1,6602 | 1,6602 | Venda |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6509 | −1,61% | −0,0270 | 1,6509 | 1,6502 | Viés de baixa forte |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8694 | −0,14% | −0,0027 | 1,8694 | 1,8640 | Venda |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8500 | −1,26% | −0,0237 | 1,8600 | 1,8500 | Viés de baixa forte |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8678 | −0,09% | −0,0016 | 1,8700 | 1,8678 | Venda |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8400 | −0,79% | −0,0146 | 1,8400 | 1,8400 | Viés de baixa forte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8100 | −1,43% | −0,0262 | 1,8100 | 1,8100 | Viés de baixa forte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8143 | −0,09% | −0,0016 | 1,8143 | 1,8143 | Venda |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6852 | −0,09% | −0,0016 | 1,6852 | 1,6852 | Venda |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6631 | −0,02% | −0,0004 | 1,6631 | 1,6631 | Venda |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6200 | −1,95% | −0,0322 | 1,6400 | 1,6200 | Viés de baixa forte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6496 | +0,18% | +0,0029 | 1,6496 | 1,6496 | Venda |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6627 | +0,17% | +0,0029 | 1,6627 | 1,6627 | Venda |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6816 | +0,17% | +0,0029 | 1,6816 | 1,6816 | Venda |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8702 | +0,16% | +0,0029 | 1,8702 | 1,8702 | Venda |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8862 | +0,15% | +0,0029 | 1,8862 | 1,8862 | Venda |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8815 | +0,15% | +0,0029 | 1,8815 | 1,8815 | Venda |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8711 | +0,15% | +0,0028 | 1,8711 | 1,8711 | Venda |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8550 | +0,15% | +0,0028 | 1,8550 | 1,8550 | Venda |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8242 | +0,15% | +0,0028 | 1,8242 | 1,8242 | Venda |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6968 | +0,17% | +0,0028 | 1,6968 | 1,6968 | Venda |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6668 | +0,17% | +0,0028 | 1,6668 | 1,6668 | Venda |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6496 | +0,17% | +0,0028 | 1,6496 | 1,6496 | Venda |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6471 | +0,17% | +0,0028 | 1,6471 | 1,6471 | Venda |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6602 | +0,17% | +0,0028 | 1,6602 | 1,6602 | Venda |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6791 | +0,17% | +0,0028 | 1,6791 | 1,6791 | Venda |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8677 | +0,15% | +0,0028 | 1,8677 | 1,8677 | Venda |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8837 | +0,15% | +0,0028 | 1,8837 | 1,8837 | Venda |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8790 | +0,15% | +0,0028 | 1,8790 | 1,8790 | Venda |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8687 | +0,15% | +0,0028 | 1,8687 | 1,8687 | Venda |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8526 | +0,15% | +0,0028 | 1,8526 | 1,8526 | Venda |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8218 | +0,15% | +0,0028 | 1,8218 | 1,8218 | Venda |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6944 | +0,17% | +0,0028 | 1,6944 | 1,6944 | Venda |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6644 | +0,17% | +0,0028 | 1,6644 | 1,6644 | Venda |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6472 | +0,17% | +0,0028 | 1,6472 | 1,6472 | Venda |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6447 | +0,17% | +0,0028 | 1,6447 | 1,6447 | Venda |