Contratos RBOB Gasoline Futures (Dec 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0152 | −1,35% | −0,0276 | 2,0462 | 2,0087 | Viés de alta |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9563 | −1,25% | −0,0248 | 1,9845 | 1,9493 | Viés de alta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9098 | −1,20% | −0,0231 | 1,9359 | 1,9028 | Viés de alta |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8875 | −1,20% | −0,0229 | 1,9132 | 1,8823 | Viés de alta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8904 | −1,09% | −0,0208 | 1,9121 | 1,8904 | Viés de alta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9108 | −0,86% | −0,0166 | 1,9239 | 1,9108 | Viés de alta forte |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0941 | −0,95% | −0,0201 | 2,1098 | 2,0941 | Viés de alta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1117 | −0,17% | −0,0037 | 2,1135 | 2,1086 | Viés de alta forte |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0934 | −0,52% | −0,0109 | 2,1049 | 2,0934 | Viés de alta forte |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0796 | −0,26% | −0,0055 | 2,0796 | 2,0796 | Viés de alta forte |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0607 | +1,93% | +0,0391 | 2,0609 | 2,0450 | Viés de alta forte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0286 | +1,85% | +0,0368 | 2,0300 | 2,0103 | Viés de alta forte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8924 | +1,87% | +0,0347 | 1,8924 | 1,8924 | Viés de alta forte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8558 | +1,73% | +0,0315 | 1,8558 | 1,8558 | Viés de alta forte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8315 | +1,59% | +0,0286 | 1,8330 | 1,8105 | Viés de alta forte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8233 | +1,46% | +0,0262 | 1,8233 | 1,8233 | Viés de alta forte |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8284 | +1,35% | +0,0243 | 1,8284 | 1,8284 | Viés de alta forte |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8433 | +1,34% | +0,0243 | 1,8433 | 1,8433 | Viés de alta forte |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0379 | +1,21% | +0,0243 | 2,0379 | 2,0379 | Viés de alta forte |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0432 | +1,20% | +0,0243 | 2,0432 | 2,0432 | Viés de alta forte |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0432 | +1,20% | +0,0243 | 2,0432 | 2,0432 | Viés de alta forte |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0331 | +1,21% | +0,0243 | 2,0331 | 2,0331 | Viés de alta forte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0179 | +1,22% | +0,0243 | 2,0179 | 2,0179 | Viés de alta forte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9889 | +1,24% | +0,0243 | 1,9889 | 1,9889 | Viés de alta forte |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8608 | +1,32% | +0,0243 | 1,8608 | 1,8608 | Viés de alta forte |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8336 | +1,34% | +0,0243 | 1,8336 | 1,8336 | Viés de alta forte |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8157 | +1,36% | +0,0243 | 1,8157 | 1,8157 | Viés de alta forte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8146 | +1,36% | +0,0243 | 1,8146 | 1,8146 | Viés de alta forte |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8279 | +1,35% | +0,0243 | 1,8279 | 1,8279 | Viés de alta forte |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8476 | +1,33% | +0,0243 | 1,8476 | 1,8476 | Viés de alta forte |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0368 | +1,21% | +0,0243 | 2,0368 | 2,0368 | Viés de alta forte |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0535 | +1,20% | +0,0243 | 2,0535 | 2,0535 | Viés de alta forte |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0492 | +1,20% | +0,0243 | 2,0492 | 2,0492 | Viés de alta forte |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0393 | +1,21% | +0,0243 | 2,0393 | 2,0393 | Viés de alta forte |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0236 | +1,22% | +0,0243 | 2,0236 | 2,0236 | Viés de alta forte |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9926 | +1,23% | +0,0243 | 1,9926 | 1,9926 | Viés de alta forte |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8655 | +1,32% | +0,0243 | 1,8655 | 1,8655 | Viés de alta forte |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8361 | +1,34% | +0,0243 | 1,8361 | 1,8361 | Viés de alta forte |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8216 | +1,35% | +0,0243 | 1,8216 | 1,8216 | Viés de alta forte |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8180 | +1,35% | +0,0243 | 1,8180 | 1,8180 | Viés de alta forte |