Contratos Futuros de gasolina RBOB
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8204 | −3,30% | −0,0622 | 1,8832 | 1,8053 | Viés de baixa forte |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7759 | −3,35% | −0,0616 | 1,8388 | 1,7605 | Viés de baixa forte |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7574 | −3,34% | −0,0607 | 1,8196 | 1,7430 | Viés de baixa forte |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7632 | −3,28% | −0,0597 | 1,8221 | 1,7484 | Viés de baixa forte |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7823 | −3,21% | −0,0592 | 1,8410 | 1,7681 | Viés de baixa forte |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9816 | −2,84% | −0,0580 | 2,0393 | 1,9688 | Viés de baixa forte |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9858 | −2,78% | −0,0567 | 2,0394 | 1,9824 | Viés de baixa forte |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9773 | −2,74% | −0,0556 | 2,0327 | 1,9632 | Viés de baixa forte |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9593 | −2,72% | −0,0548 | 1,9879 | 1,9586 | Viés de baixa forte |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9358 | −2,72% | −0,0541 | 1,9358 | 1,9358 | Viés de baixa forte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9051 | −2,72% | −0,0532 | 1,9083 | 1,9033 | Viés de baixa forte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7704 | −2,91% | −0,0530 | 1,8200 | 1,7697 | Viés de baixa forte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7382 | −2,93% | −0,0524 | 1,7700 | 1,7382 | Viés de baixa forte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7170 | −2,96% | −0,0523 | 1,7638 | 1,7100 | Viés de baixa forte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7090 | −3,00% | −0,0529 | 1,7200 | 1,7000 | Viés de baixa forte |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7143 | −2,96% | −0,0523 | 1,7143 | 1,7143 | Viés de baixa forte |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7283 | −2,95% | −0,0526 | 1,7283 | 1,7200 | Viés de baixa forte |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9226 | −2,66% | −0,0526 | 1,9226 | 1,9200 | Viés de baixa forte |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9287 | −2,65% | −0,0525 | 1,9287 | 1,9287 | Viés de baixa forte |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9264 | −2,65% | −0,0525 | 1,9264 | 1,9264 | Viés de baixa forte |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9144 | −2,65% | −0,0522 | 1,9144 | 1,9144 | Viés de baixa forte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8986 | −2,67% | −0,0521 | 1,8986 | 1,8900 | Viés de baixa forte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8687 | −2,71% | −0,0520 | 1,8687 | 1,8687 | Viés de baixa forte |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7399 | −2,90% | −0,0519 | 1,7399 | 1,7399 | Viés de baixa forte |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7121 | −2,93% | −0,0517 | 1,7121 | 1,7121 | Viés de baixa forte |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6935 | −2,96% | −0,0516 | 1,7200 | 1,6935 | Viés de baixa forte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6920 | −2,96% | −0,0516 | 1,6920 | 1,6920 | Viés de baixa forte |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7046 | −2,94% | −0,0516 | 1,7046 | 1,7046 | Viés de baixa forte |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7237 | −2,91% | −0,0516 | 1,7237 | 1,7237 | Viés de baixa forte |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9124 | −2,63% | −0,0516 | 1,9124 | 1,9124 | Viés de baixa forte |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9284 | −2,61% | −0,0516 | 1,9284 | 1,9284 | Viés de baixa forte |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9239 | −2,61% | −0,0516 | 1,9239 | 1,9239 | Viés de baixa forte |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9137 | −2,63% | −0,0516 | 1,9137 | 1,9137 | Viés de baixa forte |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8978 | −2,65% | −0,0516 | 1,8978 | 1,8978 | Viés de baixa forte |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8671 | −2,69% | −0,0516 | 1,8671 | 1,8671 | Viés de baixa forte |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7398 | −2,88% | −0,0516 | 1,7398 | 1,7398 | Viés de baixa forte |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7100 | −2,93% | −0,0516 | 1,7100 | 1,7100 | Viés de baixa forte |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6940 | −2,96% | −0,0516 | 1,6940 | 1,6940 | Viés de baixa forte |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6904 | −2,96% | −0,0516 | 1,6904 | 1,6904 | Viés de baixa forte |