Contratos RBOB Gasoline Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9669 | −0,02% | −0,0004 | 1,9697 | 1,9666 | Tendência de Baixa |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2169 | +0,07% | 0,0015 | 2,2214 | 2,2153 | Baixa forte |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2230 | +0,17% | 0,0037 | 2,2250 | 2,2200 | Tendência de Baixa |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2114 | +0,14% | 0,0030 | 2,2141 | 2,2094 | Tendência de Baixa |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1889 | +0,11% | 0,0023 | 2,1923 | 2,1880 | Tendência de Baixa |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1584 | +0,13% | 0,0028 | 2,1610 | 2,1570 | Baixa forte |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1119 | +0,04% | 0,0009 | 2,1136 | 2,1119 | Baixa forte |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9640 | +0,14% | 0,0027 | 1,9680 | 1,9630 | Baixa forte |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9164 | +0,08% | 0,0016 | 1,9177 | 1,9164 | Baixa forte |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8864 | +0,30% | 0,0057 | 1,8864 | 1,8831 | Baixa forte |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8658 | −2,12% | −0,0405 | 1,9044 | 1,8642 | Baixa forte |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8681 | −2,07% | −0,0395 | 1,8976 | 1,8681 | Baixa forte |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8818 | −2,03% | −0,0389 | 1,8850 | 1,8818 | Baixa forte |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0773 | −1,84% | −0,0389 | 2,0773 | 2,0773 | Baixa forte |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0790 | −1,83% | −0,0388 | 2,0790 | 2,0790 | Baixa forte |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0683 | −1,82% | −0,0383 | 2,0683 | 2,0683 | Baixa forte |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0490 | −1,82% | −0,0379 | 2,0490 | 2,0490 | Baixa forte |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0291 | −1,81% | −0,0374 | 2,0291 | 2,0291 | Baixa forte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9977 | −1,82% | −0,0370 | 1,9977 | 1,9977 | Baixa forte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8625 | −1,93% | −0,0366 | 1,8625 | 1,8625 | Baixa forte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8364 | −1,95% | −0,0366 | 1,8364 | 1,8364 | Baixa forte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8107 | −1,93% | −0,0357 | 1,8300 | 1,8100 | Baixa forte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8090 | −1,93% | −0,0356 | 1,8090 | 1,8090 | Baixa forte |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8210 | −1,92% | −0,0356 | 1,8210 | 1,8210 | Baixa forte |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8390 | −1,90% | −0,0356 | 1,8390 | 1,8390 | Baixa forte |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0272 | −1,71% | −0,0353 | 2,0272 | 2,0272 | Baixa forte |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0415 | −1,69% | −0,0352 | 2,0415 | 2,0415 | Baixa forte |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0343 | −1,70% | −0,0351 | 2,0343 | 2,0343 | Baixa forte |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0235 | −1,70% | −0,0350 | 2,0235 | 2,0235 | Baixa forte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0071 | −1,71% | −0,0349 | 2,0071 | 2,0071 | Baixa forte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9772 | −1,73% | −0,0348 | 1,9772 | 1,9772 | Baixa forte |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8482 | −1,84% | −0,0347 | 1,8482 | 1,8482 | Baixa forte |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8200 | −1,87% | −0,0346 | 1,8200 | 1,8200 | Baixa forte |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8015 | −1,85% | −0,0340 | 1,8015 | 1,8015 | Baixa forte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7999 | −1,85% | −0,0340 | 1,7999 | 1,7999 | Baixa forte |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8130 | −1,84% | −0,0340 | 1,8130 | 1,8130 | Baixa forte |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8324 | −1,82% | −0,0340 | 1,8324 | 1,8324 | Baixa forte |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0214 | −1,65% | −0,0340 | 2,0214 | 2,0214 | Baixa forte |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0379 | −1,64% | −0,0340 | 2,0379 | 2,0379 | Baixa forte |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0336 | −1,64% | −0,0340 | 2,0336 | 2,0336 | Baixa forte |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0233 | −1,65% | −0,0340 | 2,0233 | 2,0233 | Baixa forte |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0074 | −1,67% | −0,0340 | 2,0074 | 2,0074 | Baixa forte |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9762 | −1,69% | −0,0340 | 1,9762 | 1,9762 | Baixa forte |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8488 | −1,81% | −0,0340 | 1,8488 | 1,8488 | Baixa forte |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8191 | −1,83% | −0,0340 | 1,8191 | 1,8191 | Baixa forte |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8015 | −1,85% | −0,0340 | 1,8015 | 1,8015 | Baixa forte |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7979 | −1,86% | −0,0340 | 1,7979 | 1,7979 | Baixa forte |