Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8298 | +0,07% | +0,0012 | 1,8335 | 1,8220 | Viés de baixa |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7823 | 0,00% | 0,0000 | 1,7861 | 1,7747 | Viés de baixa |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7602 | −0,05% | −0,0009 | 1,7638 | 1,7531 | Viés de baixa |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7657 | −0,02% | −0,0003 | 1,7684 | 1,7589 | Viés de baixa |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7837 | −0,03% | −0,0005 | 1,7859 | 1,7780 | Viés de baixa |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9821 | −0,16% | −0,0031 | 1,9862 | 1,9795 | Viés de baixa |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9889 | +0,01% | +0,0002 | 1,9907 | 1,9845 | Viés de baixa |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9855 | +0,29% | +0,0057 | 1,9863 | 1,9732 | Viés de baixa |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9613 | −0,81% | −0,0160 | 1,9628 | 1,9510 | Viés de baixa |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9376 | −0,83% | −0,0163 | 1,9386 | 1,9279 | Viés de baixa |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9067 | −0,84% | −0,0162 | 1,9084 | 1,8975 | Viés de baixa |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7706 | −1,01% | −0,0180 | 1,7904 | 1,7635 | Viés de baixa |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7387 | −1,01% | −0,0177 | 1,7500 | 1,7375 | Viés de baixa |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7178 | −1,00% | −0,0173 | 1,7375 | 1,7009 | Viés de baixa |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7103 | −0,98% | −0,0169 | 1,7103 | 1,7103 | Viés de baixa |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7164 | −0,92% | −0,0160 | 1,7164 | 1,7164 | Viés de baixa |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7307 | −0,90% | −0,0157 | 1,7307 | 1,7307 | Viés de baixa |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9244 | −0,84% | −0,0163 | 1,9244 | 1,9244 | Viés de baixa |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9300 | −0,86% | −0,0168 | 1,9300 | 1,9300 | Viés de baixa |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9277 | −0,86% | −0,0168 | 1,9277 | 1,9277 | Viés de baixa |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9157 | −0,87% | −0,0168 | 1,9157 | 1,9100 | Viés de baixa |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8999 | −0,88% | −0,0168 | 1,8999 | 1,8999 | Viés de baixa |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8700 | −0,89% | −0,0168 | 1,8700 | 1,8700 | Viés de baixa |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7412 | −0,96% | −0,0168 | 1,7412 | 1,7412 | Viés de baixa |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7134 | −0,97% | −0,0168 | 1,7134 | 1,7134 | Viés de baixa |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6948 | −0,98% | −0,0168 | 1,6948 | 1,6948 | Viés de baixa |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6933 | −0,98% | −0,0168 | 1,6933 | 1,6933 | Viés de baixa |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7059 | −0,98% | −0,0168 | 1,7059 | 1,7059 | Viés de baixa |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7250 | −0,96% | −0,0168 | 1,7250 | 1,7250 | Viés de baixa |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9137 | −0,87% | −0,0168 | 1,9137 | 1,9137 | Viés de baixa |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9297 | −0,86% | −0,0168 | 1,9297 | 1,9297 | Viés de baixa |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9252 | −0,87% | −0,0168 | 1,9252 | 1,9252 | Viés de baixa |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9150 | −0,87% | −0,0168 | 1,9150 | 1,9150 | Viés de baixa |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8991 | −0,88% | −0,0168 | 1,8991 | 1,8991 | Viés de baixa |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8684 | −0,89% | −0,0168 | 1,8684 | 1,8684 | Viés de baixa |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7411 | −0,96% | −0,0168 | 1,7411 | 1,7411 | Viés de baixa |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7113 | −0,97% | −0,0168 | 1,7113 | 1,7113 | Viés de baixa |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6953 | −0,98% | −0,0168 | 1,6953 | 1,6953 | Viés de baixa |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6917 | −0,98% | −0,0168 | 1,6917 | 1,6917 | Viés de baixa |