Contratos RBOB Gasoline Futures (Oct 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9450 | +0,06% | 0,0011 | 1,9502 | 1,9437 | Viés de Baixa |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9547 | +0,03% | 0,0005 | 1,9609 | 1,9535 | Viés de Baixa |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9748 | +0,03% | 0,0006 | 1,9805 | 1,9737 | Viés de Baixa |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1736 | +0,05% | 0,0010 | 2,1780 | 2,1722 | Viés de Baixa |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1761 | +0,05% | 0,0010 | 2,1797 | 2,1737 | Viés de Baixa |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1624 | +0,03% | 0,0007 | 2,1665 | 2,1611 | Viés de Baixa |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1409 | +0,08% | 0,0018 | 2,1409 | 2,1380 | Viés de Baixa |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1108 | −1,07% | −0,0229 | 2,1331 | 2,0986 | Baixa forte |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0732 | −0,00% | −0,0001 | 2,0732 | 2,0732 | Viés de Baixa |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9236 | −1,06% | −0,0207 | 1,9340 | 1,9171 | Baixa forte |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8850 | −1,05% | −0,0200 | 1,8935 | 1,8796 | Viés de Baixa |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8577 | +0,02% | 0,0004 | 1,8577 | 1,8577 | Viés de Baixa |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8432 | −0,94% | −0,0174 | 1,8432 | 1,8400 | Viés de Baixa |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8439 | −0,81% | −0,0150 | 1,8450 | 1,8433 | Viés de Baixa |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8545 | −0,71% | −0,0132 | 1,8576 | 1,8545 | Viés de Baixa |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0393 | −0,64% | −0,0132 | 2,0393 | 2,0393 | Viés de Baixa |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0387 | −0,64% | −0,0132 | 2,0387 | 2,0387 | Viés de Baixa |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0284 | −0,65% | −0,0132 | 2,0284 | 2,0284 | Viés de Baixa |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0106 | −0,65% | −0,0132 | 2,0106 | 2,0106 | Baixa forte |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9930 | −0,66% | −0,0132 | 1,9930 | 1,9930 | Baixa forte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9620 | −0,67% | −0,0132 | 1,9620 | 1,9620 | Baixa forte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8299 | −0,72% | −0,0132 | 1,8299 | 1,8299 | Baixa forte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8078 | −0,72% | −0,0132 | 1,8078 | 1,8078 | Baixa forte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7883 | −0,73% | −0,0132 | 1,7883 | 1,7883 | Baixa forte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7866 | −0,73% | −0,0132 | 1,7866 | 1,7866 | Viés de Baixa |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7993 | −0,73% | −0,0132 | 1,7993 | 1,7993 | Viés de Baixa |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8184 | −0,72% | −0,0132 | 1,8184 | 1,8184 | Viés de Baixa |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0071 | −0,65% | −0,0132 | 2,0071 | 2,0071 | Viés de Baixa |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0232 | −0,65% | −0,0132 | 2,0232 | 2,0232 | Viés de Baixa |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0173 | −0,65% | −0,0132 | 2,0173 | 2,0173 | Viés de Baixa |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0070 | −0,65% | −0,0132 | 2,0070 | 2,0070 | Viés de Baixa |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9911 | −0,66% | −0,0132 | 1,9911 | 1,9911 | Viés de Baixa |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9599 | −0,67% | −0,0132 | 1,9599 | 1,9599 | Viés de Baixa |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8325 | −0,72% | −0,0132 | 1,8325 | 1,8325 | Viés de Baixa |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8028 | −0,73% | −0,0132 | 1,8028 | 1,8028 | Baixa forte |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7852 | −0,73% | −0,0132 | 1,7852 | 1,7852 | Baixa forte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7816 | −0,74% | −0,0132 | 1,7816 | 1,7816 | Baixa forte |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7947 | −0,73% | −0,0132 | 1,7947 | 1,7947 | Baixa forte |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8141 | −0,72% | −0,0132 | 1,8141 | 1,8141 | Baixa forte |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0031 | −0,65% | −0,0132 | 2,0031 | 2,0031 | Baixa forte |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0196 | −0,65% | −0,0132 | 2,0196 | 2,0196 | Baixa forte |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0153 | −0,65% | −0,0132 | 2,0153 | 2,0153 | Baixa forte |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0050 | −0,65% | −0,0132 | 2,0050 | 2,0050 | Baixa forte |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9891 | −0,66% | −0,0132 | 1,9891 | 1,9891 | Baixa forte |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9579 | −0,67% | −0,0132 | 1,9579 | 1,9579 | Baixa forte |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8305 | −0,72% | −0,0132 | 1,8305 | 1,8305 | Baixa forte |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8008 | −0,73% | −0,0132 | 1,8008 | 1,8008 | Baixa forte |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7832 | −0,73% | −0,0132 | 1,7832 | 1,7832 | Baixa forte |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7796 | −0,74% | −0,0132 | 1,7796 | 1,7796 | Baixa forte |