Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8412 | +0,37% | +0,0068 | 1,8451 | 1,8368 | Viés de baixa |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7930 | +0,50% | +0,0089 | 1,7959 | 1,7882 | Viés de baixa |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7692 | +0,47% | +0,0082 | 1,7732 | 1,7652 | Viés de baixa |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7735 | +0,49% | +0,0086 | 1,7737 | 1,7710 | Viés de baixa |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7905 | +0,42% | +0,0074 | 1,7905 | 1,7899 | Viés de baixa |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9853 | +0,01% | +0,0001 | 1,9961 | 1,9794 | Viés de baixa |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9886 | −0,01% | −0,0001 | 1,9995 | 1,9836 | Viés de baixa |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9791 | −0,04% | −0,0007 | 1,9919 | 1,9729 | Viés de baixa |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9604 | −0,05% | −0,0009 | 1,9734 | 1,9569 | Viés de baixa |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9363 | −0,07% | −0,0013 | 1,9490 | 1,9332 | Viés de baixa |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9050 | −0,09% | −0,0017 | 1,9178 | 1,9004 | Viés de baixa |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7686 | −0,11% | −0,0020 | 1,7800 | 1,7686 | Viés de baixa |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7367 | −0,12% | −0,0020 | 1,7460 | 1,7295 | Viés de baixa |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7157 | −0,12% | −0,0021 | 1,7258 | 1,7120 | Viés de baixa |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7080 | −0,13% | −0,0023 | 1,7080 | 1,7080 | Viés de baixa |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7137 | −0,16% | −0,0027 | 1,7137 | 1,7137 | Viés de baixa |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7279 | −0,16% | −0,0028 | 1,7279 | 1,7279 | Viés de baixa |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9216 | −0,15% | −0,0028 | 1,9216 | 1,9216 | Viés de baixa |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9272 | −0,15% | −0,0028 | 1,9272 | 1,9272 | Viés de baixa |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9249 | −0,15% | −0,0028 | 1,9249 | 1,9249 | Viés de baixa |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9129 | −0,15% | −0,0028 | 1,9129 | 1,9129 | Viés de baixa |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8971 | −0,15% | −0,0028 | 1,8971 | 1,8971 | Viés de baixa |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8672 | −0,15% | −0,0028 | 1,8672 | 1,8672 | Viés de baixa |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7384 | −0,16% | −0,0028 | 1,7384 | 1,7384 | Viés de baixa |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7106 | −0,16% | −0,0028 | 1,7106 | 1,7106 | Viés de baixa |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6920 | −0,17% | −0,0028 | 1,6920 | 1,6920 | Viés de baixa |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6905 | −0,17% | −0,0028 | 1,6905 | 1,6905 | Viés de baixa |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7031 | −0,16% | −0,0028 | 1,7031 | 1,7031 | Viés de baixa |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7222 | −0,16% | −0,0028 | 1,7222 | 1,7222 | Viés de baixa |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9109 | −0,15% | −0,0028 | 1,9109 | 1,9109 | Viés de baixa |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9269 | −0,15% | −0,0028 | 1,9269 | 1,9269 | Viés de baixa |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9224 | −0,15% | −0,0028 | 1,9224 | 1,9224 | Viés de baixa |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9122 | −0,15% | −0,0028 | 1,9122 | 1,9122 | Viés de baixa |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8963 | −0,15% | −0,0028 | 1,8963 | 1,8963 | Viés de baixa |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8656 | −0,15% | −0,0028 | 1,8656 | 1,8656 | Viés de baixa |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7383 | −0,16% | −0,0028 | 1,7383 | 1,7383 | Viés de baixa |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7085 | −0,16% | −0,0028 | 1,7085 | 1,7085 | Viés de baixa |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6925 | −0,17% | −0,0028 | 1,6925 | 1,6925 | Viés de baixa |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6889 | −0,17% | −0,0028 | 1,6889 | 1,6889 | Viés de baixa |