Platinum Futures (Apr 2019)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.870,1 | +3,29% | +59,6 | 1.870,1 | 1.870,1 | Viés de alta forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.929,7 | +2,89% | +54,2 | 1.962,0 | 1.868,9 | Viés de alta forte |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.942,1 | +2,85% | +53,9 | 1.972,3 | 1.919,4 | Compra |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.964,0 | +2,99% | +57,0 | 1.994,0 | 1.899,0 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.983,3 | +3,11% | +59,8 | 2.004,3 | 1.917,4 | Viés de alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.993,9 | +3,03% | +58,6 | 2.010,3 | 1.929,0 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.003,0 | +2,93% | +57,1 | 2.022,5 | 1.979,0 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.956,9 | +3,30% | +62,5 | 1.965,6 | 1.956,9 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.013,5 | +2,31% | +45,4 | 2.013,5 | 2.013,5 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.979,3 | +3,26% | +62,4 | 1.979,3 | 1.979,3 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.991,6 | +3,25% | +62,6 | 1.991,6 | 1.991,6 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.003,6 | +3,21% | +62,3 | 2.003,6 | 2.003,6 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.016,1 | +3,17% | +61,9 | 2.016,1 | 1.970,0 | Viés de alta forte |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.024,9 | +3,15% | +61,9 | 2.024,9 | 2.024,9 | Viés de alta forte |