Contratos Platinum Futures (Apr 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.484,5 | −1,31% | −19,7 | 1.484,5 | 1.484,5 | Viés de alta |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.486,0 | +0,13% | +2,0 | 1.492,1 | 1.480,4 | Viés de alta |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.493,8 | +0,05% | +0,7 | 1.500,3 | 1.489,5 | Viés de alta |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.511,0 | +0,21% | +3,2 | 1.516,1 | 1.504,7 | Viés de alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.518,6 | +0,12% | +1,8 | 1.523,3 | 1.514,0 | Viés de alta |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.523,3 | −0,01% | −0,2 | 1.523,3 | 1.523,3 | Viés de alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.529,0 | −1,29% | −20,0 | 1.529,0 | 1.524,4 | Viés de alta |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.534,3 | −1,29% | −20,1 | 1.534,3 | 1.532,0 | Viés de alta |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.539,2 | −1,31% | −20,4 | 1.547,0 | 1.539,2 | Viés de alta |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.544,5 | −1,31% | −20,5 | 1.544,5 | 1.544,5 | Viés de alta |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.550,2 | −1,32% | −20,7 | 1.550,2 | 1.550,2 | Viés de alta |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.556,5 | −1,31% | −20,7 | 1.556,5 | 1.556,5 | Viés de alta |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.564,0 | −1,30% | −20,6 | 1.564,0 | 1.564,0 | Viés de alta |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.572,0 | −1,29% | −20,6 | 1.572,0 | 1.572,0 | Viés de alta |