Contratos Platinum Futures (Jan 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.365,7 | +0,69% | +9,3 | 1.365,7 | 1.365,7 | Viés de alta forte |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.427,7 | +4,17% | +57,2 | 1.430,1 | 1.366,0 | Viés de alta forte |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.428,1 | +3,80% | +52,3 | 1.428,1 | 1.385,7 | Viés neutro |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.438,6 | +3,98% | +55,1 | 1.441,3 | 1.380,0 | Viés de alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.443,6 | +3,81% | +53,0 | 1.447,7 | 1.392,6 | Viés de alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.446,8 | +3,68% | +51,4 | 1.446,8 | 1.392,5 | Viés de alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.450,2 | +3,62% | +50,7 | 1.450,2 | 1.410,0 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.454,0 | +3,44% | +48,3 | 1.454,0 | 1.415,0 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.450,0 | +2,57% | +36,4 | 1.450,0 | 1.440,0 | Viés de alta forte |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.470,0 | +3,38% | +48,0 | 1.470,0 | 1.440,0 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.480,0 | +3,42% | +48,9 | 1.480,0 | 1.460,0 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.439,7 | +0,70% | +10,0 | 1.439,7 | 1.439,7 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.448,3 | +0,70% | +10,0 | 1.448,3 | 1.448,3 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.456,8 | +0,77% | +11,2 | 1.456,8 | 1.456,8 | Viés de alta forte |