Contratos Platinum Futures (Jan 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.448,6 | +3,04% | +42,8 | 1.448,6 | 1.448,6 | Viés de alta forte |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.413,3 | −2,87% | −41,8 | 1.445,9 | 1.411,6 | Viés de alta |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.417,7 | −2,98% | −43,5 | 1.451,3 | 1.417,7 | Viés neutro |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.425,2 | −2,87% | −42,1 | 1.457,9 | 1.423,7 | Viés de alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.430,0 | −2,97% | −43,8 | 1.464,6 | 1.430,0 | Viés de alta |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.447,0 | −2,10% | −31,0 | 1.460,0 | 1.445,0 | Viés de alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.444,6 | −2,48% | −36,8 | 1.455,0 | 1.444,6 | Viés de alta |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.450,0 | −2,43% | −36,1 | 1.450,0 | 1.450,0 | Viés de alta |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.460,0 | −2,14% | −32,0 | 1.470,0 | 1.460,0 | Viés de alta |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.460,0 | −2,54% | −38,1 | 1.460,0 | 1.460,0 | Viés de alta |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.470,0 | −2,27% | −34,1 | 1.480,0 | 1.470,0 | Viés de alta |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.511,4 | +2,68% | +39,5 | 1.511,4 | 1.496,0 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.519,3 | +2,67% | +39,5 | 1.519,3 | 1.519,3 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.527,7 | +2,65% | +39,5 | 1.527,7 | 1.527,7 | Viés de alta forte |