Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.539,3 | +0,72% | +11,0 | 1.539,3 | 1.539,3 | Viés de baixa |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.542,3 | +0,72% | +11,0 | 1.560,0 | 1.533,4 | Viés de baixa |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.549,1 | +0,75% | +11,5 | 1.569,0 | 1.528,0 | Neutro |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.563,8 | +0,82% | +12,7 | 1.581,8 | 1.548,7 | Neutro |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.576,0 | +0,88% | +13,8 | 1.591,4 | 1.566,1 | Neutro |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.589,6 | +0,96% | +15,1 | 1.607,1 | 1.573,6 | Neutro |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.602,0 | +1,01% | +16,0 | 1.605,0 | 1.596,0 | Neutro |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.613,3 | +1,01% | +16,2 | 1.619,0 | 1.608,3 | Neutro |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.623,6 | +1,01% | +16,2 | 1.623,6 | 1.623,6 | Neutro |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.633,1 | +1,00% | +16,1 | 1.633,1 | 1.633,1 | Neutro |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.641,8 | +0,99% | +16,1 | 1.641,8 | 1.641,8 | Neutro |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.652,0 | +0,98% | +16,1 | 1.652,0 | 1.652,0 | Neutro |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.665,7 | +0,98% | +16,1 | 1.665,7 | 1.665,7 | Neutro |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.674,5 | +0,97% | +16,1 | 1.674,5 | 1.674,5 | Neutro |