Contratos Platinum Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.448,6 | +3,04% | +42,8 | 1.448,6 | 1.448,6 | Viés de alta forte |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.434,2 | −1,44% | −20,9 | 1.445,9 | 1.430,8 | Viés de alta |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.451,3 | −0,68% | −9,9 | 1.451,3 | 1.447,3 | Viés neutro |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.444,7 | −1,54% | −22,6 | 1.457,9 | 1.443,4 | Viés de alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.454,0 | −1,34% | −19,8 | 1.464,6 | 1.454,0 | Viés de alta |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.460,0 | −1,22% | −18,0 | 1.460,0 | 1.460,0 | Viés de alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.481,4 | +2,96% | +42,6 | 1.483,8 | 1.433,0 | Viés de alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.486,1 | +2,93% | +42,3 | 1.489,0 | 1.441,0 | Viés de alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.470,0 | −1,47% | −22,0 | 1.470,0 | 1.470,0 | Viés de alta |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.498,1 | +2,83% | +41,2 | 1.498,1 | 1.470,0 | Viés de alta forte |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.504,1 | +2,71% | +39,7 | 1.504,1 | 1.490,0 | Viés de alta forte |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.511,4 | +2,68% | +39,5 | 1.511,4 | 1.496,0 | Viés de alta forte |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.519,3 | +2,67% | +39,5 | 1.519,3 | 1.519,3 | Viés de alta forte |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.527,7 | +2,65% | +39,5 | 1.527,7 | 1.527,7 | Viés de alta forte |