Contratos Palladium Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1.004,5 | +3,50% | 34,0 | 1.004,5 | 975,5 | Alta forte |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.047,0 | +3,70% | 37,5 | 1.052,5 | 1.012,5 | Alta forte |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1.014,5 | — | — | 1.014,5 | 1.014,5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.056,5 | +3,49% | 35,5 | 1.059,0 | 1.028,5 | Alta forte |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.029,0 | +3,38% | 33,5 | 1.029,0 | 1.029,0 | Alta forte |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.036,5 | +3,35% | 33,5 | 1.036,5 | 1.036,5 | Tendência de Alta |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.044,0 | +3,33% | 33,5 | 1.044,0 | 1.044,0 | Tendência de Alta |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.051,5 | +3,30% | 33,5 | 1.051,5 | 1.051,5 | Tendência de Alta |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.059,0 | +3,28% | 33,5 | 1.059,0 | 1.059,0 | Tendência de Alta |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.066,5 | +3,25% | 33,5 | 1.066,5 | 1.066,5 | Tendência de Alta |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.074,0 | +3,23% | 33,5 | 1.074,0 | 1.074,0 | Tendência de Alta |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.081,5 | +3,21% | 33,5 | 1.081,5 | 1.081,5 | Tendência de Alta |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.089,0 | +3,18% | 33,5 | 1.089,0 | 1.089,0 | Alta forte |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.096,5 | +3,16% | 33,5 | 1.096,5 | 1.096,5 | Alta forte |