Palladium Futures (Jun 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.458,3 | −3,51% | −53,1 | 1.458,3 | 1.458,3 | Compra |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.494,0 | +2,06% | +30,2 | 1.494,0 | 1.489,5 | Compra |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.510,0 | +2,21% | +32,7 | 1.510,0 | 1.500,0 | Viés de alta forte |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.520,0 | +2,18% | +32,5 | 1.527,0 | 1.507,5 | Viés de alta forte |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.529,5 | +1,49% | +22,4 | 1.544,5 | 1.527,5 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.522,0 | −3,42% | −53,9 | 1.522,0 | 1.522,0 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.533,9 | −3,33% | −52,8 | 1.533,9 | 1.533,9 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.546,2 | −3,19% | −51,0 | 1.546,2 | 1.546,2 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.558,1 | −3,06% | −49,2 | 1.565,0 | 1.558,1 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.567,6 | −3,04% | −49,2 | 1.567,6 | 1.567,6 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.577,6 | −3,02% | −49,2 | 1.577,6 | 1.577,6 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.586,0 | −3,01% | −49,2 | 1.586,0 | 1.586,0 | Compra |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.595,0 | −2,99% | −49,2 | 1.595,0 | 1.595,0 | Compra |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.604,5 | −2,98% | −49,2 | 1.604,5 | 1.604,5 | Compra |