Palladium Futures (Apr 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.918,6 | +6,98% | +125,2 | 1.925,5 | 1.855,0 | Viés de alta forte |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.973,0 | +1,94% | +37,6 | 1.973,0 | 1.969,5 | Viés de alta forte |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.945,2 | +6,88% | +125,3 | 1.963,0 | 1.820,0 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.995,0 | +2,00% | +39,1 | 1.997,0 | 1.966,5 | Viés de alta forte |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 2.011,0 | +1,40% | +27,7 | 2.011,0 | 2.011,0 | Viés de alta forte |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.998,5 | +6,58% | +123,3 | 1.998,5 | 1.937,0 | Viés de alta forte |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 2.010,0 | +6,51% | +122,9 | 2.010,0 | 1.926,0 | Viés de alta forte |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 2.020,5 | +6,44% | +122,3 | 2.020,5 | 1.961,0 | Viés de alta forte |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 2.032,4 | +6,40% | +122,3 | 2.032,4 | 2.032,4 | Viés de alta forte |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 2.041,9 | +6,37% | +122,3 | 2.041,9 | 2.041,9 | Viés de alta forte |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 2.051,9 | +6,34% | +122,3 | 2.051,9 | 2.051,9 | Viés de alta forte |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 2.060,3 | +6,31% | +122,3 | 2.060,3 | 2.060,3 | Viés de alta forte |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 2.069,3 | +6,28% | +122,3 | 2.069,3 | 2.069,3 | Viés de alta forte |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 2.078,8 | +6,25% | +122,3 | 2.078,8 | 2.078,8 | Viés de alta forte |