Palladium Futures (Apr 2025)PP

Palladium Futures (Apr 2025)

924,5USD / APZD
−16,0−1,70%
A partir de hoje em 07:57 GMT
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Palladium Futures (Apr 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PAG2025Palladium Futures (Feb 2025)
2025-02-26940,5−4,81%−47,5940,5940,5
Baixa forte
PAH2025Palladium Futures (Mar 2025)
2025-03-27920,5−2,41%−22,5946,0914,5
Baixa forte
PAJ2025Palladium Futures (Apr 2025)
2025-04-28940,0−0,05%−0,5940,5940,0
Baixa forte
PAM2025Palladium Futures (Jun 2025)
2025-06-26929,0−2,19%−21,0955,0921,5
Baixa forte
PAU2025Palladium Futures (Sep 2025)
2025-09-26944,5−1,42%−13,5950,0944,5
Baixa forte
PAZ2025Palladium Futures (Dec 2025)
2025-12-29949,5−1,75%−17,0950,0949,5
Baixa forte
PAH2026Palladium Futures (Mar 2026)
2026-03-27974,0−4,61%−47,0974,0974,0
Baixa forte
PAM2026Palladium Futures (Jun 2026)
2026-06-26981,5−4,58%−47,0981,5981,5
Baixa forte
PAU2026Palladium Futures (Sep 2026)
2026-09-28989,0−4,55%−47,0989,0989,0
Baixa forte
PAZ2026Palladium Futures (Dec 2026)
2026-12-29996,5−4,51%−47,0996,5996,5
Baixa forte
PAH2027Palladium Futures (Mar 2027)
2027-03-291.004,0−4,48%−47,01.004,01.004,0
Baixa forte
PAM2027Palladium Futures (Jun 2027)
2027-06-281.011,5−4,45%−47,01.011,51.011,5
Baixa forte
PAU2027Palladium Futures (Sep 2027)
2027-09-281.019,0−4,42%−47,01.019,01.019,0
Baixa forte
PAZ2027Palladium Futures (Dec 2027)
2027-12-291.026,5−4,39%−47,01.026,51.026,5
Baixa forte