Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,495 | 0,00% | 0,000 | 10,495 | 10,495 | Viés de baixa |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,535 | +1,10% | +0,115 | 10,535 | 10,535 | Viés de baixa |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,620 | +0,81% | +0,085 | 10,620 | 10,620 | Viés de baixa |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,640 | +0,61% | +0,065 | 10,640 | 10,640 | Viés de baixa |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,460 | +0,38% | +0,040 | 10,460 | 10,460 | Viés de baixa |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,015 | −0,20% | −0,020 | 10,015 | 10,015 | Viés de baixa |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,875 | −0,30% | −0,030 | 9,875 | 9,875 | Viés de baixa |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,875 | −0,15% | −0,015 | 9,875 | 9,875 | Viés de baixa |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9,915 | −0,20% | −0,020 | 9,915 | 9,915 | Viés de baixa |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9,970 | −0,45% | −0,045 | 9,970 | 9,970 | Viés de baixa |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,060 | −0,25% | −0,025 | 10,060 | 10,060 | Viés de baixa |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,150 | −0,20% | −0,020 | 10,150 | 10,150 | Viés de baixa |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,425 | −0,29% | −0,030 | 10,425 | 10,425 | Viés de baixa |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,570 | −0,42% | −0,045 | 10,570 | 10,570 | Viés de baixa |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,630 | −0,14% | −0,015 | 10,630 | 10,630 | Viés de baixa |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,610 | −0,05% | −0,005 | 10,610 | 10,610 | Viés de baixa |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,340 | 0,00% | 0,000 | 10,340 | 10,340 | Viés de baixa |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,470 | 0,00% | 0,000 | 9,470 | 9,470 | Viés de baixa |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,245 | −0,05% | −0,005 | 9,245 | 9,245 | Viés de baixa |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,145 | −0,16% | −0,015 | 9,145 | 9,145 | Viés de baixa |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,200 | 0,00% | 0,000 | 9,200 | 9,200 | Viés de baixa |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,230 | −0,16% | −0,015 | 9,230 | 9,230 | Viés de baixa |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,280 | −0,75% | −0,070 | 9,280 | 9,280 | Viés de baixa |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,390 | +0,86% | +0,080 | 9,390 | 9,390 | Viés de baixa |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,600 | −0,67% | −0,065 | 9,600 | 9,600 | Viés de baixa |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,845 | −0,56% | −0,055 | 9,845 | 9,845 | Viés de baixa |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,970 | −0,45% | −0,045 | 9,970 | 9,970 | Viés de baixa |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,860 | −0,35% | −0,035 | 9,860 | 9,860 | Viés de baixa |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,630 | −0,31% | −0,030 | 9,630 | 9,630 | Viés de baixa |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,705 | −0,23% | −0,020 | 8,705 | 8,705 | Viés de baixa |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,360 | −0,24% | −0,020 | 8,360 | 8,360 | Viés de baixa |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,230 | −0,30% | −0,025 | 8,230 | 8,230 | Viés de baixa |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,320 | −0,06% | −0,005 | 8,320 | 8,320 | Viés de baixa |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,360 | −0,24% | −0,020 | 8,360 | 8,360 | Viés de baixa |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,420 | −0,65% | −0,055 | 8,420 | 8,420 | Viés de baixa |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,590 | +0,94% | +0,080 | 8,590 | 8,590 | Viés de baixa |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,640 | −0,69% | −0,060 | 8,640 | 8,640 | Viés de baixa |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,800 | −0,62% | −0,055 | 8,800 | 8,800 | Viés de baixa |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,020 | −0,33% | −0,030 | 9,020 | 9,020 | Viés de baixa |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,090 | −0,16% | −0,015 | 9,090 | 9,090 | Viés de baixa |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,970 | −0,22% | −0,020 | 8,970 | 8,970 | Viés de baixa |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,190 | −0,18% | −0,015 | 8,190 | 8,190 | Viés de baixa |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,890 | −0,06% | −0,005 | 7,890 | 7,890 | Viés de baixa |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,675 | −0,26% | −0,020 | 7,675 | 7,675 | Viés de baixa |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,740 | +0,06% | +0,005 | 7,740 | 7,740 | Viés de baixa |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,840 | −0,06% | −0,005 | 7,840 | 7,840 | Viés de baixa |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,995 | −0,68% | −0,055 | 7,995 | 7,995 | Viés de baixa |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,250 | +0,98% | +0,080 | 8,250 | 8,250 | Viés de baixa |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,360 | −0,65% | −0,055 | 8,360 | 8,360 | Viés de baixa |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,495 | −0,41% | −0,035 | 8,495 | 8,495 | Viés de baixa |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,525 | −0,23% | −0,020 | 8,525 | 8,525 | Viés de baixa |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,640 | −0,12% | −0,010 | 8,640 | 8,640 | Viés de baixa |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,490 | −0,18% | −0,015 | 8,490 | 8,490 | Viés de baixa |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,250 | −0,06% | −0,005 | 8,250 | 8,250 | Viés de baixa |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,100 | 0,00% | 0,000 | 8,100 | 8,100 | Viés de baixa |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,905 | −0,13% | −0,010 | 7,905 | 7,905 | Viés de baixa |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,745 | +0,19% | +0,015 | 7,745 | 7,745 | Viés de baixa |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,645 | −0,07% | −0,005 | 7,645 | 7,645 | Viés de baixa |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,795 | −0,57% | −0,045 | 7,795 | 7,795 | Viés de baixa forte |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,305 | +1,03% | +0,085 | 8,305 | 8,305 | Viés de baixa |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,495 | −0,47% | −0,040 | 8,495 | 8,495 | Viés de baixa forte |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,660 | −0,35% | −0,030 | 8,660 | 8,660 | Viés de baixa forte |