Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,535 | 0,00% | 0,000 | 10,535 | 10,535 | Viés de baixa |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,595 | −0,24% | −0,025 | 10,595 | 10,595 | Viés de baixa |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,590 | −0,47% | −0,050 | 10,590 | 10,590 | Viés de baixa |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,390 | −0,67% | −0,070 | 10,390 | 10,390 | Viés de baixa |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 9,985 | −0,30% | −0,030 | 9,985 | 9,985 | Viés de baixa forte |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,815 | −0,61% | −0,060 | 9,815 | 9,815 | Viés de baixa forte |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,835 | −0,41% | −0,040 | 9,835 | 9,835 | Viés de baixa |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9,890 | −0,25% | −0,025 | 9,890 | 9,890 | Viés de baixa |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9,955 | −0,15% | −0,015 | 9,955 | 9,955 | Viés de baixa forte |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,035 | −0,25% | −0,025 | 10,035 | 10,035 | Viés de baixa |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,135 | −0,15% | −0,015 | 10,135 | 10,135 | Viés de baixa |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,405 | −0,19% | −0,020 | 10,405 | 10,405 | Viés de baixa |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,550 | −0,19% | −0,020 | 10,550 | 10,550 | Viés de baixa |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,615 | −0,14% | −0,015 | 10,615 | 10,615 | Viés de baixa |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,570 | −0,38% | −0,040 | 10,570 | 10,570 | Viés de baixa |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,285 | −0,53% | −0,055 | 10,285 | 10,285 | Viés de baixa |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,400 | −0,74% | −0,070 | 9,400 | 9,400 | Viés de baixa |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,185 | −0,65% | −0,060 | 9,185 | 9,185 | Viés de baixa |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,100 | −0,49% | −0,045 | 9,100 | 9,100 | Viés de baixa |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,140 | −0,65% | −0,060 | 9,140 | 9,140 | Viés de baixa |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,175 | −0,60% | −0,055 | 9,175 | 9,175 | Viés de baixa |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,255 | −0,27% | −0,025 | 9,255 | 9,255 | Viés de baixa |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,295 | −1,01% | −0,095 | 9,295 | 9,295 | Viés de baixa |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,570 | −0,31% | −0,030 | 9,570 | 9,570 | Viés de baixa |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,820 | −0,25% | −0,025 | 9,820 | 9,820 | Viés de baixa |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,960 | −0,10% | −0,010 | 9,960 | 9,960 | Viés de baixa |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,850 | −0,10% | −0,010 | 9,850 | 9,850 | Viés de baixa |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,550 | −0,83% | −0,080 | 9,550 | 9,550 | Viés de baixa forte |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,660 | −0,52% | −0,045 | 8,660 | 8,660 | Viés de baixa |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,315 | −0,54% | −0,045 | 8,315 | 8,315 | Viés de baixa |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,230 | 0,00% | 0,000 | 8,230 | 8,230 | Viés de baixa |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,260 | −0,72% | −0,060 | 8,260 | 8,260 | Viés de baixa |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,315 | −0,54% | −0,045 | 8,315 | 8,315 | Viés de baixa |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,390 | −0,36% | −0,030 | 8,390 | 8,390 | Viés de baixa |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,550 | −0,47% | −0,040 | 8,550 | 8,550 | Viés de baixa |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,630 | −0,12% | −0,010 | 8,630 | 8,630 | Viés de baixa |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,800 | 0,00% | 0,000 | 8,800 | 8,800 | Viés de baixa |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,970 | −0,55% | −0,050 | 8,970 | 8,970 | Viés de baixa |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,000 | −0,99% | −0,090 | 9,000 | 9,000 | Viés de baixa |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,920 | −0,56% | −0,050 | 8,920 | 8,920 | Viés de baixa |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,145 | −0,55% | −0,045 | 8,145 | 8,145 | Viés de baixa |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,850 | −0,51% | −0,040 | 7,850 | 7,850 | Viés de baixa forte |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,655 | −0,26% | −0,020 | 7,655 | 7,655 | Viés de baixa |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,675 | −0,84% | −0,065 | 7,675 | 7,675 | Viés de baixa forte |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,785 | −0,70% | −0,055 | 7,785 | 7,785 | Viés de baixa forte |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,975 | −0,25% | −0,020 | 7,975 | 7,975 | Viés de baixa |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,255 | +0,06% | +0,005 | 8,255 | 8,255 | Viés de baixa |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,410 | +0,60% | +0,050 | 8,410 | 8,410 | Viés de baixa |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,550 | +0,65% | +0,055 | 8,550 | 8,550 | Viés de baixa |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,490 | −0,41% | −0,035 | 8,490 | 8,490 | Viés de baixa |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,580 | −0,69% | −0,060 | 8,580 | 8,580 | Viés de baixa |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,470 | −0,24% | −0,020 | 8,470 | 8,470 | Viés de baixa |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,210 | −0,48% | −0,040 | 8,210 | 8,210 | Viés de baixa |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,060 | −0,49% | −0,040 | 8,060 | 8,060 | Viés de baixa |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,885 | −0,25% | −0,020 | 7,885 | 7,885 | Viés de baixa |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,725 | −0,26% | −0,020 | 7,725 | 7,725 | Viés de baixa |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,580 | −0,85% | −0,065 | 7,580 | 7,580 | Viés de baixa forte |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,795 | 0,00% | 0,000 | 7,795 | 7,795 | Viés de baixa |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,245 | −0,72% | −0,060 | 8,245 | 8,245 | Viés de baixa |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,510 | +0,18% | +0,015 | 8,510 | 8,510 | Viés de baixa |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,645 | −0,17% | −0,015 | 8,645 | 8,645 | Viés de baixa |