Contratos Henry Hub Natural Gas Futures (Dec 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,377 | +10,94% | 0,333 | 3,407 | 3,230 | Alta forte |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,359 | +9,41% | 0,289 | 3,391 | 3,221 | Alta forte |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,434 | +8,29% | 0,263 | 3,466 | 3,325 | Alta forte |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,615 | +7,02% | 0,237 | 3,643 | 3,506 | Alta forte |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,790 | +5,78% | 0,207 | 3,822 | 3,715 | Alta forte |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,851 | +5,71% | 0,208 | 3,872 | 3,768 | Alta forte |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,825 | +5,69% | 0,206 | 3,842 | 3,759 | Tendência de Alta |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,884 | +5,57% | 0,205 | 3,898 | 3,800 | Alta forte |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,110 | +5,12% | 0,200 | 4,111 | 4,043 | Alta forte |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,524 | +4,41% | 0,191 | 4,525 | 4,460 | Alta forte |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,768 | +3,95% | 0,181 | 4,769 | 4,707 | Alta forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,419 | +3,76% | 0,160 | 4,420 | 4,361 | Tendência de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,885 | +3,49% | 0,131 | 3,892 | 3,833 | Alta forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,533 | +3,18% | 0,109 | 3,553 | 3,492 | Alta forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,561 | +2,92% | 0,101 | 3,590 | 3,523 | Alta forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,686 | +2,67% | 0,096 | 3,717 | 3,649 | Alta forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,811 | +2,34% | 0,087 | 3,829 | 3,778 | Alta forte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,852 | +2,31% | 0,087 | 3,860 | 3,821 | Alta forte |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,816 | +2,28% | 0,085 | 3,824 | 3,786 | Alta forte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,872 | +2,33% | 0,088 | 3,884 | 3,840 | Alta forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,081 | +1,90% | 0,076 | 4,084 | 4,051 | Alta forte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,467 | +1,43% | 0,063 | 4,474 | 4,457 | Tendência de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,722 | +1,46% | 0,068 | 4,758 | 4,718 | Tendência de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,384 | +1,32% | 0,057 | 4,384 | 4,384 | Tendência Neutra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,698 | −0,40% | −0,015 | 3,698 | 3,698 | Tendência de Baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,266 | −0,70% | −0,023 | 3,274 | 3,262 | Tendência de Baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,287 | −0,81% | −0,027 | 3,287 | 3,287 | Tendência de Baixa |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,417 | −0,84% | −0,029 | 3,417 | 3,417 | Baixa forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,544 | −0,89% | −0,032 | 3,550 | 3,544 | Baixa forte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,584 | −0,83% | −0,030 | 3,584 | 3,584 | Baixa forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,555 | −0,75% | −0,027 | 3,555 | 3,555 | Baixa forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,613 | −0,82% | −0,030 | 3,613 | 3,613 | Baixa forte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,855 | −0,77% | −0,030 | 3,899 | 3,855 | Baixa forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,237 | −0,70% | −0,030 | 4,237 | 4,237 | Baixa forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,496 | −0,66% | −0,030 | 4,496 | 4,496 | Baixa forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,250 | −0,70% | −0,030 | 4,250 | 4,250 | Baixa forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,596 | −0,80% | −0,029 | 3,596 | 3,596 | Baixa forte |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,122 | −0,98% | −0,031 | 3,122 | 3,122 | Baixa forte |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,136 | −1,04% | −0,033 | 3,136 | 3,136 | Baixa forte |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,266 | −1,06% | −0,035 | 3,266 | 3,266 | Baixa forte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,396 | −1,08% | −0,037 | 3,396 | 3,396 | Baixa forte |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,446 | −1,06% | −0,037 | 3,446 | 3,446 | Baixa forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,414 | −1,07% | −0,037 | 3,414 | 3,414 | Baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,481 | −1,08% | −0,038 | 3,481 | 3,481 | Baixa forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,714 | −1,01% | −0,038 | 3,714 | 3,714 | Baixa forte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,134 | −0,58% | −0,024 | 4,134 | 4,134 | Baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,384 | −0,57% | −0,025 | 4,430 | 4,384 | Baixa forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,144 | −0,05% | −0,002 | 4,144 | 4,144 | Tendência de Baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,447 | −0,12% | −0,004 | 3,447 | 3,440 | Tendência de Baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,952 | −0,27% | −0,008 | 2,952 | 2,952 | Tendência de Baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,989 | −0,20% | −0,006 | 2,989 | 2,989 | Tendência de Baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,141 | −0,19% | −0,006 | 3,141 | 3,141 | Tendência de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,300 | −0,21% | −0,007 | 3,300 | 3,300 | Tendência de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,349 | −0,21% | −0,007 | 3,349 | 3,349 | Tendência de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,332 | −0,24% | −0,008 | 3,332 | 3,332 | Tendência de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,405 | +0,18% | 0,006 | 3,415 | 3,405 | Tendência de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,638 | −0,25% | −0,009 | 3,638 | 3,638 | Baixa forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,062 | −0,22% | −0,009 | 4,062 | 4,062 | Tendência de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,323 | −0,23% | −0,010 | 4,323 | 4,323 | Tendência de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,086 | −0,24% | −0,010 | 4,086 | 4,086 | Tendência de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,411 | −0,84% | −0,029 | 3,411 | 3,411 | Baixa forte |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,904 | −1,59% | −0,047 | 2,904 | 2,904 | Baixa forte |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,927 | −1,58% | −0,047 | 2,927 | 2,927 | Baixa forte |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,045 | −1,52% | −0,047 | 3,045 | 3,045 | Baixa forte |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,174 | −1,46% | −0,047 | 3,174 | 3,174 | Baixa forte |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,208 | −1,44% | −0,047 | 3,208 | 3,208 | Baixa forte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,160 | −1,47% | −0,047 | 3,160 | 3,160 | Baixa forte |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,216 | −1,44% | −0,047 | 3,216 | 3,216 | Baixa forte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,453 | −1,34% | −0,047 | 3,453 | 3,453 | Baixa forte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,878 | −1,20% | −0,047 | 3,878 | 3,878 | Baixa forte |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,138 | −0,86% | −0,036 | 4,138 | 4,138 | Baixa forte |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,913 | −0,53% | −0,021 | 3,913 | 3,913 | Baixa forte |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,268 | −0,18% | −0,006 | 3,268 | 3,268 | Tendência de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,805 | +0,11% | 0,003 | 2,805 | 2,805 | Tendência de Baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,830 | +0,11% | 0,003 | 2,830 | 2,830 | Tendência Neutra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,985 | +0,10% | 0,003 | 2,985 | 2,985 | Tendência de Alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,150 | +0,10% | 0,003 | 3,150 | 3,150 | Tendência de Alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,188 | +0,09% | 0,003 | 3,188 | 3,188 | Tendência de Alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,163 | +0,09% | 0,003 | 3,163 | 3,163 | Tendência de Alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,237 | +0,09% | 0,003 | 3,237 | 3,237 | Tendência de Alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,489 | +0,09% | 0,003 | 3,489 | 3,489 | Tendência de Alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,912 | +0,08% | 0,003 | 3,912 | 3,912 | Tendência de Alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,187 | +0,07% | 0,003 | 4,187 | 4,187 | Tendência de Alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,951 | +0,08% | 0,003 | 3,951 | 3,951 | Tendência de Alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,311 | +1,01% | 0,033 | 3,311 | 3,311 | Tendência de Alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,871 | +2,24% | 0,063 | 2,871 | 2,871 | Alta forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,891 | +2,41% | 0,068 | 2,891 | 2,891 | Alta forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,021 | +2,30% | 0,068 | 3,021 | 3,021 | Tendência de Alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,166 | +2,19% | 0,068 | 3,166 | 3,166 | Tendência de Alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,198 | +2,17% | 0,068 | 3,198 | 3,198 | Tendência de Alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,173 | +2,19% | 0,068 | 3,173 | 3,173 | Tendência de Alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,248 | +2,14% | 0,068 | 3,248 | 3,248 | Alta forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,503 | +1,98% | 0,068 | 3,503 | 3,503 | Alta forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,928 | +1,76% | 0,068 | 3,928 | 3,928 | Alta forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,193 | +1,65% | 0,068 | 4,193 | 4,193 | Alta forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,958 | +1,75% | 0,068 | 3,958 | 3,958 | Alta forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,288 | +2,11% | 0,068 | 3,288 | 3,288 | Tendência de Alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,838 | +2,45% | 0,068 | 2,838 | 2,838 | Tendência de Alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,853 | +2,44% | 0,068 | 2,853 | 2,853 | Tendência de Alta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,995 | +2,32% | 0,068 | 2,995 | 2,995 | Tendência de Alta |