Contratos Henry Hub Natural Gas Futures (Dec 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,055 | −4,92% | −0,158 | 3,217 | 3,054 | Baixa forte |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,934 | −4,62% | −0,142 | 3,079 | 2,931 | Baixa forte |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,711 | −4,27% | −0,121 | 2,831 | 2,707 | Baixa forte |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,712 | −3,80% | −0,107 | 2,818 | 2,711 | Baixa forte |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,830 | −3,38% | −0,099 | 2,926 | 2,827 | Baixa forte |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,007 | −2,97% | −0,092 | 3,090 | 3,005 | Baixa forte |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,189 | −2,51% | −0,082 | 3,267 | 3,188 | Viés de Baixa |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,241 | −2,38% | −0,079 | 3,320 | 3,241 | Viés de Baixa |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,227 | −2,42% | −0,080 | 3,309 | 3,227 | Viés de Baixa |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,308 | −2,33% | −0,079 | 3,397 | 3,308 | Viés de Baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,597 | −2,07% | −0,076 | 3,678 | 3,597 | Viés de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,045 | −1,72% | −0,071 | 4,122 | 4,041 | Viés de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,311 | −1,71% | −0,075 | 4,391 | 4,310 | Viés de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,108 | −1,42% | −0,059 | 4,176 | 4,102 | Viés de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,623 | −1,87% | −0,069 | 3,708 | 3,620 | Viés de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,305 | −1,58% | −0,053 | 3,386 | 3,305 | Viés de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,325 | −1,54% | −0,052 | 3,408 | 3,325 | Viés de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,452 | −1,32% | −0,046 | 3,533 | 3,452 | Viés de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,587 | −1,16% | −0,042 | 3,666 | 3,585 | Viés de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,620 | −1,17% | −0,043 | 3,692 | 3,620 | Viés de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,631 | −0,11% | −0,004 | 3,672 | 3,631 | Viés de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,653 | −1,40% | −0,052 | 3,737 | 3,653 | Viés de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,933 | +0,28% | 0,011 | 3,954 | 3,933 | Viés de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,271 | −0,47% | −0,020 | 4,319 | 4,265 | Viés de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,533 | −0,42% | −0,019 | 4,538 | 4,533 | Viés de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,307 | −0,55% | −0,024 | 4,307 | 4,307 | Viés de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,744 | −0,79% | −0,030 | 3,744 | 3,744 | Viés de Alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,280 | −0,12% | −0,004 | 3,280 | 3,280 | Viés de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,301 | −1,64% | −0,055 | 3,310 | 3,301 | Viés de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,424 | −1,30% | −0,045 | 3,424 | 3,424 | Viés de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,543 | −1,45% | −0,052 | 3,543 | 3,543 | Viés de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,584 | −1,43% | −0,052 | 3,584 | 3,584 | Viés de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,560 | −1,41% | −0,051 | 3,560 | 3,560 | Viés de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,638 | −1,38% | −0,051 | 3,638 | 3,638 | Viés de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,884 | −1,32% | −0,052 | 3,884 | 3,884 | Viés de Alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,268 | −1,20% | −0,052 | 4,275 | 4,268 | Viés neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,481 | −1,17% | −0,053 | 4,481 | 4,480 | Viés neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,271 | −1,57% | −0,068 | 4,271 | 4,271 | Viés de Alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,666 | −1,85% | −0,069 | 3,666 | 3,666 | Viés de Alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,193 | −2,35% | −0,077 | 3,207 | 3,193 | Viés de Alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,192 | −2,39% | −0,078 | 3,192 | 3,192 | Viés de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,310 | −2,30% | −0,078 | 3,310 | 3,310 | Viés de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,430 | −2,25% | −0,079 | 3,430 | 3,430 | Viés neutro |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,493 | −2,21% | −0,079 | 3,493 | 3,493 | Viés de Alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,459 | −2,26% | −0,080 | 3,459 | 3,459 | Viés de Alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,527 | −2,30% | −0,083 | 3,527 | 3,527 | Viés de Alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,743 | −2,12% | −0,081 | 3,743 | 3,743 | Viés de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,148 | −1,96% | −0,083 | 4,148 | 4,148 | Viés de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,359 | −2,04% | −0,091 | 4,359 | 4,359 | Viés de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,126 | −2,20% | −0,093 | 4,126 | 4,126 | Viés de Alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,460 | −2,64% | −0,094 | 3,460 | 3,460 | Viés de Alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,941 | −3,16% | −0,096 | 2,941 | 2,941 | Viés de Alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,951 | −3,44% | −0,105 | 2,951 | 2,951 | Viés de Baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,104 | −3,33% | −0,107 | 3,104 | 3,104 | Viés de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,274 | −3,19% | −0,108 | 3,274 | 3,274 | Viés de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,321 | −3,18% | −0,109 | 3,321 | 3,321 | Viés de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,298 | −3,26% | −0,111 | 3,298 | 3,298 | Viés de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,380 | −3,21% | −0,112 | 3,380 | 3,380 | Viés de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,632 | −3,04% | −0,114 | 3,632 | 3,632 | Viés de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,044 | −2,77% | −0,115 | 4,044 | 4,044 | Viés de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,256 | −2,68% | −0,117 | 4,256 | 4,256 | Viés de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,045 | −2,83% | −0,118 | 4,045 | 4,045 | Viés de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,419 | −3,39% | −0,120 | 3,419 | 3,419 | Viés neutro |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,919 | −2,99% | −0,090 | 2,919 | 2,919 | Viés de Alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,925 | −3,05% | −0,092 | 2,925 | 2,925 | Viés de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,046 | −2,96% | −0,093 | 3,046 | 3,046 | Viés de Baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,182 | −2,87% | −0,094 | 3,182 | 3,182 | Viés de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,200 | −2,91% | −0,096 | 3,200 | 3,200 | Viés de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,161 | −2,98% | −0,097 | 3,161 | 3,161 | Viés de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,241 | −2,35% | −0,078 | 3,241 | 3,241 | Viés de Baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,482 | −2,22% | −0,079 | 3,482 | 3,482 | Viés de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,882 | −2,04% | −0,081 | 3,882 | 3,882 | Viés de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,104 | −1,96% | −0,082 | 4,104 | 4,104 | Viés de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,892 | −2,11% | −0,084 | 3,892 | 3,892 | Viés de Baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,222 | −3,71% | −0,124 | 3,222 | 3,222 | Viés de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,729 | −4,51% | −0,129 | 2,729 | 2,729 | Viés de Baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,754 | −4,47% | −0,129 | 2,754 | 2,754 | Viés de Baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,885 | −4,41% | −0,133 | 2,885 | 2,885 | Viés de Baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,027 | −4,21% | −0,133 | 3,027 | 3,027 | Viés de Baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,067 | −4,16% | −0,133 | 3,067 | 3,067 | Viés de Baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,016 | −4,22% | −0,133 | 3,016 | 3,016 | Viés de Baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,091 | −4,13% | −0,133 | 3,091 | 3,091 | Viés de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,345 | −3,82% | −0,133 | 3,345 | 3,345 | Viés de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,749 | −3,43% | −0,133 | 3,749 | 3,749 | Viés de Baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,975 | −3,24% | −0,133 | 3,975 | 3,975 | Viés de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,750 | −3,43% | −0,133 | 3,750 | 3,750 | Viés de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,105 | −4,11% | −0,133 | 3,105 | 3,105 | Viés de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,600 | −4,17% | −0,113 | 2,600 | 2,600 | Viés de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,628 | −4,12% | −0,113 | 2,628 | 2,628 | Viés de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,768 | −3,92% | −0,113 | 2,768 | 2,768 | Viés de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,923 | −3,72% | −0,113 | 2,923 | 2,923 | Viés de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,962 | −3,67% | −0,113 | 2,962 | 2,962 | Viés de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,917 | −3,73% | −0,113 | 2,917 | 2,917 | Viés de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,992 | −3,64% | −0,113 | 2,992 | 2,992 | Viés neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,247 | −3,36% | −0,113 | 3,247 | 3,247 | Viés neutro |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,656 | −3,00% | −0,113 | 3,656 | 3,656 | Viés neutro |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,866 | −2,84% | −0,113 | 3,866 | 3,866 | Viés neutro |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,631 | −3,02% | −0,113 | 3,631 | 3,631 | Viés de Baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,971 | −3,66% | −0,113 | 2,971 | 2,971 | Viés de Baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,466 | −3,07% | −0,078 | 2,466 | 2,466 | Viés de Baixa |