Contratos Henry Hub Natural Gas Futures (Oct 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,941 | +0,24% | +0,007 | 3,000 | 2,897 | Viés de baixa forte |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,207 | −0,50% | −0,016 | 3,258 | 3,175 | Viés de baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,811 | −0,81% | −0,031 | 3,868 | 3,798 | Viés de baixa forte |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,120 | −1,08% | −0,045 | 4,188 | 4,111 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,914 | −0,96% | −0,038 | 3,970 | 3,908 | Viés de baixa forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,567 | −0,97% | −0,035 | 3,613 | 3,560 | Viés de baixa forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,444 | −1,03% | −0,036 | 3,487 | 3,438 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,476 | −0,97% | −0,034 | 3,516 | 3,471 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,643 | −0,84% | −0,031 | 3,680 | 3,638 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,830 | −0,73% | −0,028 | 3,865 | 3,826 | Viés de baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,880 | −0,64% | −0,025 | 3,913 | 3,875 | Viés de baixa forte |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,840 | −0,57% | −0,022 | 3,869 | 3,833 | Viés de baixa forte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,887 | −0,54% | −0,021 | 3,915 | 3,880 | Viés de baixa forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,089 | −0,51% | −0,021 | 4,120 | 4,082 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,484 | −0,29% | −0,013 | 4,508 | 4,475 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,741 | −0,17% | −0,008 | 4,763 | 4,701 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,404 | −0,18% | −0,008 | 4,430 | 4,347 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,818 | −0,26% | −0,010 | 3,841 | 3,808 | Viés de baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,409 | −0,15% | −0,005 | 3,426 | 3,372 | Viés de baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,393 | −0,21% | −0,007 | 3,410 | 3,386 | Viés neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,532 | −0,23% | −0,008 | 3,545 | 3,527 | Viés de baixa |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,692 | −0,32% | −0,012 | 3,712 | 3,688 | Viés de baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,744 | −0,27% | −0,010 | 3,744 | 3,739 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,710 | −0,24% | −0,009 | 3,722 | 3,702 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,770 | −0,24% | −0,009 | 3,786 | 3,770 | Viés de baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,978 | −0,25% | −0,010 | 3,993 | 3,971 | Viés de baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,399 | −0,14% | −0,006 | 4,414 | 4,395 | Viés de baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,685 | −0,11% | −0,005 | 4,700 | 4,685 | Viés de baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,319 | −0,14% | −0,006 | 4,325 | 4,319 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,677 | −0,16% | −0,006 | 3,677 | 3,677 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,217 | −0,19% | −0,006 | 3,237 | 3,217 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,194 | −0,22% | −0,007 | 3,213 | 3,194 | Viés de baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,341 | −0,24% | −0,008 | 3,341 | 3,341 | Viés de baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,513 | −0,28% | −0,010 | 3,513 | 3,513 | Viés de baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,577 | −0,25% | −0,009 | 3,577 | 3,577 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,554 | −0,25% | −0,009 | 3,554 | 3,554 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,619 | −0,14% | −0,005 | 3,619 | 3,619 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,844 | +0,26% | +0,010 | 3,858 | 3,844 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,291 | +0,16% | +0,007 | 4,295 | 4,280 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,542 | +0,20% | +0,009 | 4,542 | 4,542 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,243 | +0,35% | +0,015 | 4,243 | 4,243 | Viés de baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,543 | +0,31% | +0,011 | 3,543 | 3,543 | Viés de baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,083 | +0,36% | +0,011 | 3,083 | 3,083 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,064 | +0,36% | +0,011 | 3,064 | 3,064 | Viés de baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,222 | +0,34% | +0,011 | 3,222 | 3,222 | Viés de baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,405 | +0,32% | +0,011 | 3,405 | 3,405 | Viés de baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,472 | +0,29% | +0,010 | 3,472 | 3,472 | Viés de baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,459 | +0,29% | +0,010 | 3,459 | 3,459 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,532 | +0,28% | +0,010 | 3,532 | 3,532 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,733 | +0,27% | +0,010 | 3,733 | 3,733 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,186 | +0,24% | +0,010 | 4,186 | 4,186 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,452 | +0,20% | +0,009 | 4,452 | 4,452 | Viés de baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,193 | +0,22% | +0,009 | 4,193 | 4,193 | Viés de baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,559 | +0,25% | +0,009 | 3,559 | 3,559 | Viés neutro |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,059 | +1,06% | +0,032 | 3,059 | 3,059 | Viés de alta forte |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,018 | +1,07% | +0,032 | 3,018 | 3,018 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,144 | +1,03% | +0,032 | 3,144 | 3,144 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,285 | +0,98% | +0,032 | 3,285 | 3,285 | Viés de alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,349 | +0,96% | +0,032 | 3,349 | 3,349 | Viés de alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,323 | +0,97% | +0,032 | 3,323 | 3,323 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,419 | +0,94% | +0,032 | 3,419 | 3,419 | Viés de alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,614 | +1,80% | +0,064 | 3,614 | 3,614 | Viés de alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,041 | +1,61% | +0,064 | 4,041 | 4,041 | Viés de alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,306 | +1,51% | +0,064 | 4,306 | 4,306 | Viés de alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,031 | +1,61% | +0,064 | 4,031 | 4,031 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,406 | +2,47% | +0,082 | 3,406 | 3,406 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,003 | +2,81% | +0,082 | 3,003 | 3,003 | Viés de alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,016 | +2,79% | +0,082 | 3,016 | 3,016 | Viés de alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,144 | +2,68% | +0,082 | 3,144 | 3,144 | Viés de alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,285 | +2,56% | +0,082 | 3,285 | 3,285 | Viés de alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,325 | +2,53% | +0,082 | 3,325 | 3,325 | Viés de alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,285 | +2,56% | +0,082 | 3,285 | 3,285 | Viés de alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,344 | +2,51% | +0,082 | 3,344 | 3,344 | Viés de alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,550 | +2,36% | +0,082 | 3,550 | 3,550 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,992 | +2,10% | +0,082 | 3,992 | 3,992 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,256 | +1,96% | +0,082 | 4,256 | 4,256 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,973 | +2,11% | +0,082 | 3,973 | 3,973 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,323 | +3,39% | +0,109 | 3,323 | 3,323 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,873 | +4,70% | +0,129 | 2,873 | 2,873 | Viés de alta forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,853 | +4,74% | +0,129 | 2,853 | 2,853 | Viés de alta forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,003 | +4,49% | +0,129 | 3,003 | 3,003 | Viés de alta forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,163 | +4,25% | +0,129 | 3,163 | 3,163 | Viés de alta forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,195 | +4,21% | +0,129 | 3,195 | 3,195 | Viés de alta forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,170 | +4,24% | +0,129 | 3,170 | 3,170 | Viés de alta forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,245 | +4,14% | +0,129 | 3,245 | 3,245 | Viés de alta forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,475 | +3,86% | +0,129 | 3,475 | 3,475 | Viés de alta forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,905 | +3,42% | +0,129 | 3,905 | 3,905 | Viés de alta forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,155 | +3,20% | +0,129 | 4,155 | 4,155 | Viés de alta forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,890 | +3,43% | +0,129 | 3,890 | 3,890 | Viés de alta forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,270 | +4,11% | +0,129 | 3,270 | 3,270 | Viés de alta forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,820 | +4,79% | +0,129 | 2,820 | 2,820 | Viés de alta forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,850 | +4,74% | +0,129 | 2,850 | 2,850 | Viés de alta forte |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,992 | +4,51% | +0,129 | 2,992 | 2,992 | Viés de alta forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,157 | +4,26% | +0,129 | 3,157 | 3,157 | Viés de alta forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,197 | +4,20% | +0,129 | 3,197 | 3,197 | Viés de alta forte |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,172 | +4,24% | +0,129 | 3,172 | 3,172 | Viés de alta forte |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,218 | +4,18% | +0,129 | 3,218 | 3,218 | Viés de alta forte |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,478 | +3,85% | +0,129 | 3,478 | 3,478 | Viés de alta forte |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,878 | +3,44% | +0,129 | 3,878 | 3,878 | Viés de alta forte |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,133 | +3,22% | +0,129 | 4,133 | 4,133 | Viés de alta forte |