Henry Hub Natural Gas Futures (Oct 2017)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 3,908 | −2,88% | −0,116 | 4,218 | 3,877 | Venda |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,648 | −3,34% | −0,126 | 3,925 | 3,618 | Venda |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,201 | −3,96% | −0,132 | 3,437 | 3,177 | Venda |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,192 | −3,74% | −0,124 | 3,403 | 3,166 | Venda |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,255 | −3,33% | −0,112 | 3,454 | 3,226 | Venda |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,455 | −2,87% | −0,102 | 3,638 | 3,423 | Venda |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,676 | −2,42% | −0,091 | 3,847 | 3,639 | Venda |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,741 | −2,22% | −0,085 | 3,907 | 3,703 | Venda |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,714 | −2,21% | −0,084 | 3,878 | 3,675 | Venda |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,756 | −2,19% | −0,084 | 3,916 | 3,716 | Venda |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,985 | −1,82% | −0,074 | 4,125 | 3,950 | Venda |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,450 | −1,29% | −0,058 | 4,567 | 4,415 | Venda |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,676 | −1,20% | −0,057 | 4,789 | 4,638 | Venda |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,281 | −1,15% | −0,050 | 4,387 | 4,247 | Venda |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,724 | −1,12% | −0,042 | 3,810 | 3,693 | Venda |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,423 | −0,90% | −0,031 | 3,492 | 3,394 | Venda |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,415 | −0,58% | −0,020 | 3,465 | 3,388 | Venda |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,544 | −0,39% | −0,014 | 3,586 | 3,517 | Venda |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,693 | −0,35% | −0,013 | 3,730 | 3,668 | Venda |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,738 | −0,27% | −0,010 | 3,773 | 3,713 | Viés de baixa forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,717 | −0,21% | −0,008 | 3,749 | 3,688 | Viés de baixa forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,778 | −0,21% | −0,008 | 3,816 | 3,749 | Venda |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,953 | −0,28% | −0,011 | 3,977 | 3,925 | Venda |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,384 | −0,05% | −0,002 | 4,415 | 4,355 | Venda |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,661 | −0,11% | −0,005 | 4,682 | 4,637 | Venda |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,247 | −0,63% | −0,027 | 4,290 | 4,247 | Venda |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,634 | −0,90% | −0,033 | 3,680 | 3,634 | Venda |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,199 | −0,65% | −0,021 | 3,210 | 3,185 | Venda |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,179 | −0,78% | −0,025 | 3,185 | 3,175 | Venda |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,313 | −0,75% | −0,025 | 3,313 | 3,313 | Venda |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,471 | −0,74% | −0,026 | 3,481 | 3,471 | Venda |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,524 | −0,79% | −0,028 | 3,524 | 3,524 | Viés de baixa forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,506 | −0,82% | −0,029 | 3,555 | 3,506 | Viés de baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,575 | −0,80% | −0,029 | 3,614 | 3,575 | Viés de baixa forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,765 | −0,79% | −0,030 | 3,765 | 3,765 | Viés de baixa forte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,198 | −0,80% | −0,034 | 4,240 | 4,198 | Viés de baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,476 | −0,84% | −0,038 | 4,476 | 4,476 | Viés de baixa forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,166 | −1,07% | −0,045 | 4,211 | 4,166 | Viés de baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,473 | −1,75% | −0,062 | 3,473 | 3,473 | Viés de baixa forte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,113 | −1,61% | −0,051 | 3,156 | 3,113 | Venda |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,095 | −1,62% | −0,051 | 3,095 | 3,095 | Venda |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,249 | −1,55% | −0,051 | 3,249 | 3,249 | Viés de baixa forte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,423 | −1,47% | −0,051 | 3,423 | 3,423 | Viés de baixa forte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,482 | −1,44% | −0,051 | 3,482 | 3,482 | Viés de baixa forte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,463 | −1,42% | −0,050 | 3,463 | 3,463 | Viés de baixa forte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,530 | −1,40% | −0,050 | 3,580 | 3,530 | Viés de baixa forte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,722 | −1,33% | −0,050 | 3,772 | 3,722 | Viés de baixa forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,164 | −1,16% | −0,049 | 4,213 | 4,164 | Viés de baixa forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,440 | −1,09% | −0,049 | 4,440 | 4,440 | Viés de baixa forte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,155 | −1,28% | −0,054 | 4,155 | 4,155 | Viés de baixa forte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,563 | −1,47% | −0,053 | 3,563 | 3,563 | Venda |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,147 | −1,56% | −0,050 | 3,147 | 3,147 | Venda |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,114 | −1,55% | −0,049 | 3,114 | 3,114 | Venda |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,253 | −1,39% | −0,046 | 3,253 | 3,253 | Venda |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,411 | −1,27% | −0,044 | 3,411 | 3,411 | Venda |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,474 | −1,17% | −0,041 | 3,474 | 3,474 | Venda |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,459 | −1,09% | −0,038 | 3,459 | 3,459 | Venda |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,529 | −0,93% | −0,033 | 3,529 | 3,529 | Venda |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,716 | −0,96% | −0,036 | 3,716 | 3,716 | Venda |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,149 | −0,88% | −0,037 | 4,149 | 4,149 | Venda |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,392 | −0,86% | −0,038 | 4,392 | 4,392 | Venda |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,101 | −0,92% | −0,038 | 4,101 | 4,101 | Venda |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,468 | −1,08% | −0,038 | 3,468 | 3,468 | Venda |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,002 | −1,25% | −0,038 | 3,002 | 3,002 | Venda |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,968 | −1,26% | −0,038 | 2,968 | 2,968 | Viés de baixa forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,113 | −1,21% | −0,038 | 3,113 | 3,113 | Viés de baixa forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,273 | −1,15% | −0,038 | 3,273 | 3,273 | Viés de baixa forte |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,322 | −1,13% | −0,038 | 3,322 | 3,322 | Viés de baixa forte |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,306 | −1,14% | −0,038 | 3,306 | 3,306 | Venda |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,394 | −1,11% | −0,038 | 3,394 | 3,394 | Venda |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,628 | −1,04% | −0,038 | 3,628 | 3,628 | Venda |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,057 | −0,93% | −0,038 | 4,057 | 4,057 | Venda |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,327 | −0,87% | −0,038 | 4,327 | 4,327 | Venda |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,010 | −0,94% | −0,038 | 4,010 | 4,010 | Venda |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,320 | −1,13% | −0,038 | 3,320 | 3,290 | Venda |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,831 | −1,32% | −0,038 | 2,831 | 2,831 | Viés de baixa forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,812 | −1,33% | −0,038 | 2,812 | 2,812 | Viés de baixa forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,948 | −1,27% | −0,038 | 2,948 | 2,948 | Viés de baixa forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,108 | −1,21% | −0,038 | 3,108 | 3,108 | Viés de baixa forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,168 | −1,19% | −0,038 | 3,168 | 3,168 | Viés de baixa forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,140 | −1,20% | −0,038 | 3,140 | 3,140 | Viés de baixa forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,210 | −1,17% | −0,038 | 3,210 | 3,210 | Viés de baixa forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,406 | −1,10% | −0,038 | 3,406 | 3,406 | Viés de baixa forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,803 | −0,99% | −0,038 | 3,803 | 3,803 | Viés de baixa forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,058 | −0,93% | −0,038 | 4,058 | 4,058 | Viés de baixa forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,793 | −0,99% | −0,038 | 3,793 | 3,793 | Viés de baixa forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,153 | −1,19% | −0,038 | 3,153 | 3,153 | Viés de baixa forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,738 | −1,37% | −0,038 | 2,738 | 2,738 | Viés de baixa forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,738 | −1,37% | −0,038 | 2,738 | 2,738 | Viés de baixa forte |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,898 | −1,29% | −0,038 | 2,898 | 2,898 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,078 | −1,22% | −0,038 | 3,078 | 3,078 | Venda |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,148 | −1,19% | −0,038 | 3,148 | 3,148 | Venda |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,123 | −1,20% | −0,038 | 3,123 | 3,123 | Venda |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,198 | −1,17% | −0,038 | 3,198 | 3,198 | Viés de baixa forte |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,458 | −1,09% | −0,038 | 3,458 | 3,458 | Viés de baixa forte |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,888 | −0,97% | −0,038 | 3,888 | 3,888 | Venda |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,143 | −0,91% | −0,038 | 4,143 | 4,143 | Venda |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,873 | −0,97% | −0,038 | 3,873 | 3,873 | Viés de baixa forte |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,273 | −1,15% | −0,038 | 3,273 | 3,273 | Viés de baixa forte |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,873 | −1,31% | −0,038 | 2,873 | 2,873 | Viés de baixa forte |