Contratos Henry Hub Natural Gas Futures (Oct 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,871 | +0,63% | +0,018 | 2,914 | 2,816 | Viés de baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,147 | +0,22% | +0,007 | 3,189 | 3,096 | Viés de baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,750 | +0,16% | +0,006 | 3,781 | 3,704 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,080 | +0,17% | +0,007 | 4,105 | 4,036 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,879 | +0,18% | +0,007 | 3,900 | 3,836 | Viés de baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,526 | +0,20% | +0,007 | 3,537 | 3,482 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,399 | +0,03% | +0,001 | 3,408 | 3,362 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,438 | +0,03% | +0,001 | 3,443 | 3,401 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,608 | 0,00% | 0,000 | 3,613 | 3,576 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,811 | +0,03% | +0,001 | 3,816 | 3,781 | Viés de baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,857 | +0,08% | +0,003 | 3,861 | 3,827 | Viés de baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,816 | +0,10% | +0,004 | 3,820 | 3,786 | Viés de baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,865 | +0,13% | +0,005 | 3,870 | 3,836 | Viés de baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,068 | −0,12% | −0,005 | 4,077 | 4,053 | Viés de baixa forte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,493 | −0,22% | −0,010 | 4,505 | 4,480 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,749 | −0,23% | −0,011 | 4,762 | 4,736 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,424 | −0,20% | −0,009 | 4,435 | 4,412 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,844 | −0,05% | −0,002 | 3,854 | 3,829 | Viés de alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,459 | +0,29% | +0,010 | 3,468 | 3,434 | Viés de alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,446 | +0,29% | +0,010 | 3,454 | 3,423 | Viés de alta forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,586 | +0,22% | +0,008 | 3,597 | 3,564 | Viés de alta forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,768 | +0,45% | +0,017 | 3,768 | 3,735 | Viés de alta forte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,804 | +0,13% | +0,005 | 3,813 | 3,789 | Viés de alta forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,768 | +0,13% | +0,005 | 3,768 | 3,753 | Viés de alta forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,822 | −0,10% | −0,004 | 3,822 | 3,822 | Viés de alta forte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,046 | +0,10% | +0,004 | 4,046 | 4,039 | Viés de alta forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,476 | +0,11% | +0,005 | 4,481 | 4,457 | Viés de alta forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,755 | +0,04% | +0,002 | 4,755 | 4,748 | Viés de alta forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,386 | +0,44% | +0,019 | 4,386 | 4,363 | Viés de alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,743 | +0,51% | +0,019 | 3,743 | 3,719 | Viés de alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,303 | +0,27% | +0,009 | 3,303 | 3,303 | Viés de alta forte |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,280 | +0,12% | +0,004 | 3,280 | 3,270 | Viés de alta forte |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,430 | +0,15% | +0,005 | 3,430 | 3,410 | Viés de alta forte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,599 | +0,59% | +0,021 | 3,599 | 3,599 | Viés de alta forte |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,659 | +0,58% | +0,021 | 3,659 | 3,651 | Viés de alta forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,633 | +0,58% | +0,021 | 3,633 | 3,633 | Viés de alta forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,690 | +0,38% | +0,014 | 3,690 | 3,690 | Viés de alta forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,918 | +0,36% | +0,014 | 3,918 | 3,918 | Viés de alta forte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,325 | −1,03% | −0,045 | 4,363 | 4,325 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,619 | +0,30% | +0,014 | 4,619 | 4,619 | Viés de alta forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,326 | +0,32% | +0,014 | 4,326 | 4,326 | Viés de alta forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,628 | +0,39% | +0,014 | 3,628 | 3,628 | Viés de alta forte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,180 | +0,09% | +0,003 | 3,180 | 3,180 | Viés de alta forte |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,157 | +0,51% | +0,016 | 3,157 | 3,157 | Viés de alta forte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,315 | +0,48% | +0,016 | 3,315 | 3,315 | Viés de alta forte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,502 | +0,49% | +0,017 | 3,502 | 3,502 | Viés de alta forte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,570 | +0,51% | +0,018 | 3,570 | 3,570 | Viés de alta forte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,559 | +0,54% | +0,019 | 3,559 | 3,559 | Viés de alta forte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,632 | +0,53% | +0,019 | 3,632 | 3,632 | Viés de alta forte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,837 | +0,52% | +0,020 | 3,837 | 3,837 | Viés de alta forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,284 | +0,49% | +0,021 | 4,284 | 4,284 | Viés de alta forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,549 | +0,49% | +0,022 | 4,549 | 4,549 | Viés de alta forte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,249 | −0,45% | −0,019 | 4,249 | 4,249 | Viés de alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,589 | −1,40% | −0,051 | 3,589 | 3,589 | Viés de alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,088 | −1,31% | −0,041 | 3,088 | 3,088 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,046 | −1,33% | −0,041 | 3,046 | 3,046 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,186 | −1,27% | −0,041 | 3,186 | 3,186 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,346 | −1,21% | −0,041 | 3,346 | 3,346 | Viés de alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,408 | −1,19% | −0,041 | 3,408 | 3,408 | Viés de alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,382 | −1,20% | −0,041 | 3,382 | 3,382 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,476 | −1,17% | −0,041 | 3,476 | 3,476 | Viés de alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,671 | −1,10% | −0,041 | 3,671 | 3,671 | Viés de alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,097 | −0,99% | −0,041 | 4,097 | 4,097 | Viés de alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,361 | −0,93% | −0,041 | 4,361 | 4,361 | Viés de alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,061 | −1,58% | −0,065 | 4,061 | 4,061 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,426 | −2,14% | −0,075 | 3,426 | 3,426 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,021 | −2,42% | −0,075 | 3,021 | 3,021 | Viés de alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,034 | −2,41% | −0,075 | 3,034 | 3,034 | Viés de alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,160 | −2,32% | −0,075 | 3,160 | 3,160 | Viés de alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,301 | −2,22% | −0,075 | 3,301 | 3,301 | Viés neutro |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,340 | −2,20% | −0,075 | 3,340 | 3,340 | Viés de alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,299 | −2,22% | −0,075 | 3,299 | 3,299 | Viés neutro |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,357 | −2,19% | −0,075 | 3,357 | 3,357 | Viés neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,563 | −2,06% | −0,075 | 3,563 | 3,563 | Viés neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,003 | −1,84% | −0,075 | 4,003 | 4,003 | Viés neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,267 | −1,73% | −0,075 | 4,267 | 4,267 | Viés neutro |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,965 | −1,86% | −0,075 | 3,965 | 3,965 | Viés neutro |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,325 | −1,07% | −0,036 | 3,325 | 3,325 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,861 | −1,24% | −0,036 | 2,861 | 2,861 | Viés de alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,841 | −1,25% | −0,036 | 2,841 | 2,841 | Viés de alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,991 | −1,19% | −0,036 | 2,991 | 2,991 | Viés de alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,151 | −1,13% | −0,036 | 3,151 | 3,151 | Viés de alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,183 | −1,12% | −0,036 | 3,183 | 3,183 | Viés de alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,158 | −1,13% | −0,036 | 3,158 | 3,158 | Viés de alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,233 | −1,10% | −0,036 | 3,233 | 3,233 | Viés de alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,463 | −1,03% | −0,036 | 3,463 | 3,463 | Viés de alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,893 | −0,92% | −0,036 | 3,920 | 3,893 | Viés de alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,143 | −0,86% | −0,036 | 4,143 | 4,143 | Viés de alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,878 | −0,92% | −0,036 | 3,878 | 3,878 | Viés de alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,258 | −1,09% | −0,036 | 3,258 | 3,258 | Viés de alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,808 | −1,27% | −0,036 | 2,808 | 2,808 | Viés de alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,838 | −1,25% | −0,036 | 2,838 | 2,838 | Viés de alta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,980 | −1,19% | −0,036 | 2,980 | 2,980 | Viés de alta |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,145 | −1,13% | −0,036 | 3,145 | 3,145 | Viés de alta |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,185 | −1,12% | −0,036 | 3,185 | 3,185 | Viés de alta |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,160 | −1,13% | −0,036 | 3,160 | 3,160 | Viés de alta |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,206 | −1,11% | −0,036 | 3,206 | 3,206 | Viés de alta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,466 | −1,03% | −0,036 | 3,466 | 3,466 | Viés de alta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,866 | −0,92% | −0,036 | 3,866 | 3,866 | Viés de alta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,121 | −0,87% | −0,036 | 4,121 | 4,121 | Viés de alta |