Henry Hub Natural Gas Futures (Jun 2020)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,231 | 0,00% | 0,000 | 4,257 | 4,209 | Viés de baixa forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,961 | −0,25% | −0,010 | 3,979 | 3,950 | Viés de baixa forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,546 | −0,84% | −0,030 | 3,585 | 3,542 | Viés de baixa forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,516 | −0,93% | −0,033 | 3,548 | 3,514 | Viés de baixa forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,550 | −1,00% | −0,036 | 3,587 | 3,548 | Viés de baixa forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,710 | −1,12% | −0,042 | 3,742 | 3,710 | Viés de baixa forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,899 | −1,09% | −0,043 | 3,929 | 3,899 | Viés de baixa forte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,946 | −1,15% | −0,046 | 3,970 | 3,946 | Viés de baixa forte |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,924 | −0,88% | −0,035 | 3,950 | 3,905 | Viés de baixa forte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,957 | −1,17% | −0,047 | 3,986 | 3,950 | Viés de baixa forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,167 | −0,90% | −0,038 | 4,181 | 4,155 | Viés de baixa forte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,582 | −0,78% | −0,036 | 4,597 | 4,576 | Viés de baixa forte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,804 | −0,68% | −0,033 | 4,819 | 4,795 | Viés de baixa forte |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,388 | −0,75% | −0,033 | 4,406 | 4,385 | Venda |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,814 | −0,68% | −0,026 | 3,815 | 3,803 | Venda |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,455 | −0,46% | −0,016 | 3,463 | 3,450 | Venda |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,433 | −0,41% | −0,014 | 3,439 | 3,433 | Venda |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,548 | −0,45% | −0,016 | 3,551 | 3,546 | Venda |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,697 | −0,38% | −0,014 | 3,697 | 3,694 | Venda |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,754 | −0,35% | −0,013 | 3,770 | 3,732 | Viés de baixa forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,735 | −0,32% | −0,012 | 3,751 | 3,712 | Venda |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,785 | −0,39% | −0,015 | 3,785 | 3,780 | Venda |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,979 | −0,52% | −0,021 | 3,998 | 3,962 | Viés de baixa forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,400 | −0,56% | −0,025 | 4,424 | 4,380 | Viés de baixa forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,681 | −0,62% | −0,029 | 4,700 | 4,681 | Viés de baixa forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,303 | −0,58% | −0,025 | 4,323 | 4,303 | Viés de baixa forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,698 | −0,62% | −0,023 | 3,718 | 3,698 | Viés de baixa forte |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,246 | −0,61% | −0,020 | 3,273 | 3,245 | Viés de baixa forte |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,231 | −0,62% | −0,020 | 3,231 | 3,228 | Viés de baixa forte |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,361 | −0,47% | −0,016 | 3,361 | 3,350 | Viés de baixa forte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,520 | −0,42% | −0,015 | 3,520 | 3,510 | Viés de baixa forte |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,575 | −0,39% | −0,014 | 3,575 | 3,575 | Viés de baixa forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,561 | −0,39% | −0,014 | 3,561 | 3,561 | Viés de baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,629 | −0,36% | −0,013 | 3,630 | 3,629 | Viés de baixa forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,820 | −0,52% | −0,020 | 3,820 | 3,820 | Viés de baixa forte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,264 | −0,51% | −0,022 | 4,271 | 4,229 | Viés de baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,545 | −0,55% | −0,025 | 4,545 | 4,545 | Venda |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,243 | −0,52% | −0,022 | 4,243 | 4,243 | Viés de baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,570 | −0,56% | −0,020 | 3,585 | 3,570 | Venda |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,153 | −0,54% | −0,017 | 3,165 | 3,153 | Venda |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,142 | −0,48% | −0,015 | 3,142 | 3,142 | Venda |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,296 | −0,12% | −0,004 | 3,296 | 3,296 | Venda |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,469 | +0,17% | +0,006 | 3,469 | 3,469 | Venda |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,521 | −0,06% | −0,002 | 3,521 | 3,521 | Venda |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,504 | −0,06% | −0,002 | 3,504 | 3,504 | Venda |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,578 | −0,03% | −0,001 | 3,578 | 3,578 | Venda |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,777 | −0,03% | −0,001 | 3,777 | 3,777 | Venda |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,223 | 0,00% | 0,000 | 4,223 | 4,223 | Venda |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,499 | 0,00% | 0,000 | 4,499 | 4,499 | Venda |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,215 | +0,02% | +0,001 | 4,215 | 4,215 | Venda |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,620 | +0,03% | +0,001 | 3,620 | 3,620 | Viés neutro |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,190 | +0,19% | +0,006 | 3,190 | 3,190 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,145 | +1,03% | +0,032 | 3,145 | 3,145 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,287 | +0,98% | +0,032 | 3,287 | 3,287 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,446 | +0,91% | +0,031 | 3,446 | 3,446 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,512 | +1,04% | +0,036 | 3,512 | 3,512 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,499 | +1,01% | +0,035 | 3,499 | 3,499 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,574 | +0,20% | +0,007 | 3,574 | 3,574 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,775 | −0,03% | −0,001 | 3,775 | 3,775 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,206 | −0,02% | −0,001 | 4,206 | 4,206 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,445 | −0,04% | −0,002 | 4,445 | 4,445 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,130 | −0,65% | −0,027 | 4,130 | 4,130 | Viés neutro |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,475 | −1,33% | −0,047 | 3,475 | 3,475 | Venda |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,017 | −1,53% | −0,047 | 3,017 | 3,017 | Venda |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,972 | −0,90% | −0,027 | 2,972 | 2,972 | Venda |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,122 | −0,38% | −0,012 | 3,122 | 3,122 | Venda |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,287 | +0,09% | +0,003 | 3,287 | 3,287 | Venda |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,336 | +0,06% | +0,002 | 3,336 | 3,336 | Venda |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,320 | +0,06% | +0,002 | 3,320 | 3,320 | Venda |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,408 | +0,26% | +0,009 | 3,408 | 3,408 | Venda |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,642 | +0,25% | +0,009 | 3,642 | 3,642 | Viés neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,071 | +0,20% | +0,008 | 4,071 | 4,071 | Viés neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,362 | +0,18% | +0,008 | 4,362 | 4,362 | Viés neutro |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,045 | −0,10% | −0,004 | 4,045 | 4,045 | Venda |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,355 | −0,42% | −0,014 | 3,355 | 3,355 | Venda |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,866 | −0,49% | −0,014 | 2,866 | 2,866 | Venda |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,847 | −0,49% | −0,014 | 2,847 | 2,847 | Venda |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,983 | −0,47% | −0,014 | 2,983 | 2,983 | Viés de baixa forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,143 | −0,44% | −0,014 | 3,143 | 3,143 | Venda |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,203 | −0,44% | −0,014 | 3,203 | 3,203 | Venda |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,175 | −0,44% | −0,014 | 3,175 | 3,175 | Venda |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,245 | −0,43% | −0,014 | 3,245 | 3,245 | Venda |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,441 | −0,41% | −0,014 | 3,441 | 3,441 | Viés de baixa forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,838 | −0,36% | −0,014 | 3,838 | 3,838 | Viés de baixa forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,093 | −0,34% | −0,014 | 4,093 | 4,093 | Viés de baixa forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,828 | −0,36% | −0,014 | 3,828 | 3,828 | Viés de baixa forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,188 | −0,44% | −0,014 | 3,188 | 3,188 | Viés de baixa forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,773 | −0,50% | −0,014 | 2,773 | 2,773 | Viés de baixa forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,773 | −0,50% | −0,014 | 2,773 | 2,773 | Viés de baixa forte |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,933 | −0,48% | −0,014 | 2,933 | 2,933 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,113 | −0,45% | −0,014 | 3,113 | 3,113 | Viés de baixa forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,183 | −0,44% | −0,014 | 3,183 | 3,183 | Venda |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,158 | −0,44% | −0,014 | 3,158 | 3,158 | Venda |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,233 | −0,43% | −0,014 | 3,233 | 3,233 | Venda |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,493 | −0,40% | −0,014 | 3,493 | 3,493 | Venda |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,923 | −0,36% | −0,014 | 3,923 | 3,923 | Viés neutro |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,178 | −0,33% | −0,014 | 4,178 | 4,178 | Viés neutro |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,908 | −0,36% | −0,014 | 3,908 | 3,908 | Venda |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,308 | −0,42% | −0,014 | 3,308 | 3,308 | Venda |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,908 | −0,48% | −0,014 | 2,908 | 2,908 | Venda |