Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)

Henry Hub Natural Gas Futures (Jun 2020)

Sem negociações
Veja nos super gráficos

Contratos Henry Hub Natural Gas Futures (Jun 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263,129−6,29%−0,2103,5633,071
Viés de Alta
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,287−5,60%−0,1953,6393,249
Viés neutro
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,142−5,76%−0,1923,4713,104
Viés neutro
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262,881−5,14%−0,1563,1522,836
Viés neutro
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272,852−4,13%−0,1233,0702,800
Viés de Alta
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282,945−3,73%−0,1143,1442,888
Viés de Alta
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,094−3,43%−0,1103,2753,040
Viés de Alta
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,250−3,07%−0,1033,4203,198
Viés de Alta
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,287−2,90%−0,0983,4453,235
Viés de Alta
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,271−2,74%−0,0923,4253,219
Viés de Alta
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,357−2,38%−0,0823,5023,305
Viés de Alta
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,623−1,55%−0,0573,7403,560
Viés de Alta
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,063−0,83%−0,0344,1563,992
Viés de Alta
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,310−0,48%−0,0214,3884,219
Viés de Alta
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,103−0,53%−0,0224,1584,037
Viés neutro
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,650−0,30%−0,0113,7063,589
Viés de Alta
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,321−0,18%−0,0063,3623,270
Viés de Alta
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,346−0,12%−0,0043,3873,295
Viés de Alta
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,470−0,26%−0,0093,4883,424
Viés de Alta
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,603−0,30%−0,0113,6553,562
Viés de Alta
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,637−0,30%−0,0113,6653,606
Viés de Alta
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,608−0,22%−0,0083,6153,565
Viés de Alta
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,675−0,05%−0,0023,6823,630
Viés de Alta
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,896−0,05%−0,0023,9033,871
Viés de Alta
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,269−0,26%−0,0114,2704,250
Viés de Alta
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,499−0,22%−0,0104,5154,470
Viés de Alta
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,274−0,09%−0,0044,2744,274
Viés de Alta
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,705+0,11%0,0043,7053,700
Viés de Alta
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,273−0,43%−0,0143,2743,273
Viés de Alta
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,292−0,42%−0,0143,2923,292
Viés de Alta
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,413−0,47%−0,0163,4133,413
Viés de Alta
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,540−0,48%−0,0173,5453,540
Viés de Alta
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,572−0,45%−0,0163,5723,572
Viés de Alta
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,541−0,39%−0,0143,5413,541
Viés de Alta
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,613−0,66%−0,0243,6133,613
Viés de Alta
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,876−0,54%−0,0213,8763,876
Viés de Alta
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,254−0,63%−0,0274,2544,254
Viés neutro
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,448−0,56%−0,0254,4484,448
Viés de Baixa
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,239−0,35%−0,0154,2394,239
Viés de Baixa
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,611−0,61%−0,0223,6113,611
Viés de Alta
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,148−0,47%−0,0153,1483,148
Viés de Alta
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,133−0,60%−0,0193,1333,133
Viés de Alta
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,266−0,55%−0,0183,2663,266
Viés de Alta
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,394−0,47%−0,0163,3943,394
Viés de Baixa
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,458−0,43%−0,0153,4583,430
Viés neutro
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,413−0,38%−0,0133,4133,413
Viés de Alta
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,478−0,09%−0,0033,4783,455
Viés de Alta
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,715+0,13%0,0053,7153,715
Viés de Alta
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,108+0,12%0,0054,1084,108
Viés neutro
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,313−0,07%−0,0034,3134,313
Viés de Baixa
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,081−0,32%−0,0134,0814,081
Viés de Baixa
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,417−0,38%−0,0133,4173,417
Viés de Baixa
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,903−0,45%−0,0132,9032,903
Viés de Baixa
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262,925−0,48%−0,0142,9252,925
Baixa forte
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,082−0,45%−0,0143,0823,082
Viés de Baixa
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,254−0,43%−0,0143,2543,254
Viés de Baixa
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,305−0,42%−0,0143,3053,305
Viés de Baixa
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,286−0,45%−0,0153,2863,286
Viés de Baixa
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,371−0,44%−0,0153,3713,371
Viés de Baixa
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,628−0,41%−0,0153,6283,628
Viés de Baixa
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,043−0,37%−0,0154,0434,043
Viés de Baixa
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,251−0,37%−0,0164,2514,251
Viés de Baixa
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,044−0,39%−0,0164,0444,044
Viés de Baixa
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,422−0,47%−0,0163,4223,422
Viés de Alta
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,894−0,55%−0,0162,8942,894
Viés de Alta
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,905−0,58%−0,0172,9052,905
Viés de Baixa
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,029−0,56%−0,0173,0293,029
Viés de Baixa
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,167−0,53%−0,0173,1673,167
Viés de Baixa
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,190−0,53%−0,0173,1903,190
Viés de Baixa
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,154−0,57%−0,0183,1543,154
Viés de Baixa
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,218−0,56%−0,0183,2403,218
Viés de Baixa
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,478+0,23%0,0083,4783,478
Viés de Baixa
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,898+0,67%0,0263,8983,898
Viés neutro
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,123+0,88%0,0364,1234,123
Viés neutro
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,913+0,93%0,0363,9133,913
Viés de Alta
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,272+1,39%0,0453,2723,272
Viés de Alta
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,752+1,66%0,0452,7522,752
Viés de Alta
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,781+1,61%0,0442,7812,781
Viés de Alta
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,906+1,54%0,0442,9062,906
Viés de Alta
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,041+1,47%0,0443,0413,041
Viés neutro
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,086+1,45%0,0443,0863,086
Viés neutro
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,035+1,44%0,0433,0353,035
Viés neutro
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,110+1,40%0,0433,1103,110
Viés de Alta
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,364+1,29%0,0433,3643,364
Viés neutro
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,768+1,15%0,0433,7683,768
Viés de Alta
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-293,994+1,06%0,0423,9943,994
Viés neutro
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,769+1,13%0,0423,7693,769
Viés de Alta
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,099+1,04%0,0323,0993,099
Viés de Alta
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,574+1,26%0,0322,5742,574
Viés de Baixa
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,602+1,25%0,0322,6022,602
Viés de Baixa
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,742+0,07%0,0022,7422,742
Viés de Baixa
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,897−0,96%−0,0282,8972,897
Viés de Baixa
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282,936−0,94%−0,0282,9362,936
Viés de Baixa
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,891−0,96%−0,0282,8912,891
Viés de Baixa
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-282,966−0,94%−0,0282,9662,966
Viés de Baixa
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,221−0,86%−0,0283,2213,221
Viés de Baixa
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,630−0,77%−0,0283,6303,630
Viés neutro
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,840−0,72%−0,0283,8403,840
Viés de Baixa
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,615−0,77%−0,0283,6153,615
Viés de Baixa
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-242,935−0,94%−0,0282,9352,935
Viés de Baixa