HHHenry Hub Natural Gas Futures (Jan 2015)
3,189USD / MMBTUD
+0,182+6,05%
No fechamento em 29 de dez. de 2014, 19:29 GMT
USD / MMBTU
Sem negociações
Contratos Henry Hub Natural Gas Futures (Jan 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025)D | 2025-07-29 | 3,321 | −0,12% | −0,004 | 3,331 | 3,308 | Tendência de Baixa |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3,349 | −0,21% | −0,007 | 3,360 | 3,335 | Tendência de Baixa |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3,438 | −0,29% | −0,010 | 3,446 | 3,427 | Tendência de Baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 3,801 | −0,31% | −0,012 | 3,809 | 3,795 | Tendência de Baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,365 | −0,32% | −0,014 | 4,370 | 4,359 | Tendência de Baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4,669 | −0,38% | −0,018 | 4,678 | 4,668 | Tendência de Baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,389 | −0,34% | −0,015 | 4,395 | 4,389 | Viés de baixa forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 3,954 | −0,35% | −0,014 | 3,960 | 3,954 | Viés de baixa forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,725 | −0,05% | −0,002 | 3,725 | 3,723 | Tendência de Baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,733 | −3,24% | −0,125 | 3,795 | 3,692 | Tendência de Baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,871 | −3,03% | −0,121 | 3,928 | 3,830 | Tendência de Baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4,059 | −2,71% | −0,113 | 4,109 | 4,016 | Viés de baixa forte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4,122 | −2,62% | −0,111 | 4,169 | 4,079 | Tendência de Baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4,079 | −2,60% | −0,109 | 4,118 | 4,037 | Tendência de Baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,135 | −2,55% | −0,108 | 4,185 | 4,095 | Tendência de Baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,349 | 0,00% | 0,000 | 4,349 | 4,349 | Tendência de Baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,728 | −0,04% | −0,002 | 4,728 | 4,728 | Tendência de Baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,981 | −1,64% | −0,083 | 4,999 | 4,942 | Tendência de Baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,586 | −1,55% | −0,072 | 4,600 | 4,547 | Tendência de Baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,938 | −1,30% | −0,052 | 3,945 | 3,898 | Tendência de Baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,496 | −0,91% | −0,032 | 3,498 | 3,455 | Tendência de Baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,462 | −0,83% | −0,029 | 3,462 | 3,419 | Tendência de Baixa |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,599 | −0,83% | −0,030 | 3,608 | 3,568 | Tendência de Baixa |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,781 | −0,71% | −0,027 | 3,787 | 3,747 | Tendência de Baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,848 | −0,59% | −0,023 | 3,848 | 3,818 | Tendência de Baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,816 | −0,63% | −0,024 | 3,816 | 3,816 | Tendência Neutra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,889 | −0,66% | −0,026 | 3,889 | 3,859 | Tendência Neutra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 4,097 | −0,68% | −0,028 | 4,097 | 4,053 | Viés de alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,516 | −0,53% | −0,024 | 4,516 | 4,470 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,806 | −0,50% | −0,024 | 4,806 | 4,760 | Viés de alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,496 | −0,49% | −0,022 | 4,496 | 4,460 | Viés de alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,829 | −0,49% | −0,019 | 3,829 | 3,829 | Viés de alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,351 | −0,15% | −0,005 | 3,351 | 3,342 | Viés de alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,311 | −0,30% | −0,010 | 3,311 | 3,303 | Viés de alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,463 | −0,35% | −0,012 | 3,463 | 3,455 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,643 | −0,30% | −0,011 | 3,643 | 3,629 | Viés de alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,717 | −0,27% | −0,010 | 3,717 | 3,717 | Viés de alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,685 | −0,81% | −0,030 | 3,685 | 3,669 | Viés de alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,751 | −0,79% | −0,030 | 3,751 | 3,743 | Viés de alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,976 | −0,75% | −0,030 | 3,976 | 3,966 | Viés de alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,421 | −0,65% | −0,029 | 4,431 | 4,389 | Viés de alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,643 | −0,62% | −0,029 | 4,643 | 4,643 | Viés de alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,363 | −0,64% | −0,028 | 4,363 | 4,363 | Viés de alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,662 | −0,76% | −0,028 | 3,662 | 3,662 | Viés de alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 3,217 | −0,86% | −0,028 | 3,217 | 3,217 | Tendência de Baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3,191 | −0,87% | −0,028 | 3,191 | 3,191 | Tendência de Baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,342 | −0,83% | −0,028 | 3,342 | 3,342 | Tendência de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,523 | −0,79% | −0,028 | 3,523 | 3,523 | Tendência de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,598 | −0,77% | −0,028 | 3,598 | 3,598 | Tendência de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,583 | −0,78% | −0,028 | 3,583 | 3,583 | Tendência de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,646 | −0,76% | −0,028 | 3,646 | 3,646 | Tendência de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,851 | −0,72% | −0,028 | 3,851 | 3,851 | Tendência de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,278 | −0,65% | −0,028 | 4,278 | 4,278 | Tendência de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,534 | −0,61% | −0,028 | 4,534 | 4,534 | Tendência de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4,259 | −0,54% | −0,023 | 4,259 | 4,259 | Tendência Neutra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,572 | −0,64% | −0,023 | 3,572 | 3,572 | Tendência Neutra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 3,027 | −0,75% | −0,023 | 3,027 | 3,027 | Tendência Neutra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,994 | −0,76% | −0,023 | 2,994 | 2,994 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3,150 | −0,72% | −0,023 | 3,150 | 3,150 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,326 | −0,69% | −0,023 | 3,326 | 3,326 | Viés de alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,390 | −0,67% | −0,023 | 3,390 | 3,390 | Viés de alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,382 | −0,68% | −0,023 | 3,382 | 3,382 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,443 | −0,66% | −0,023 | 3,443 | 3,443 | Viés de alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,648 | −0,63% | −0,023 | 3,648 | 3,648 | Tendência Neutra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 4,117 | −0,56% | −0,023 | 4,117 | 4,117 | Tendência Neutra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,379 | −0,52% | −0,023 | 4,379 | 4,379 | Tendência Neutra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 4,094 | −1,04% | −0,043 | 4,094 | 4,094 | Tendência Neutra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,485 | −1,78% | −0,063 | 3,485 | 3,485 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 3,035 | −2,82% | −0,088 | 3,035 | 3,035 | Tendência Neutra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 3,010 | −2,84% | −0,088 | 3,010 | 3,010 | Tendência Neutra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3,163 | −2,71% | −0,088 | 3,163 | 3,163 | Tendência Neutra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,327 | −2,58% | −0,088 | 3,327 | 3,327 | Tendência Neutra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,363 | −2,55% | −0,088 | 3,363 | 3,363 | Tendência Neutra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,336 | −2,57% | −0,088 | 3,336 | 3,336 | Tendência Neutra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,409 | −2,52% | −0,088 | 3,409 | 3,409 | Tendência Neutra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,609 | −2,38% | −0,088 | 3,609 | 3,609 | Tendência de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 4,030 | −2,14% | −0,088 | 4,030 | 4,030 | Tendência de Baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,283 | −2,01% | −0,088 | 4,283 | 4,283 | Tendência de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,973 | −2,17% | −0,088 | 3,973 | 3,973 | Tendência de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,318 | −2,58% | −0,088 | 3,318 | 3,318 | Tendência de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,837 | −3,01% | −0,088 | 2,837 | 2,837 | Tendência de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,857 | −2,99% | −0,088 | 2,857 | 2,857 | Tendência de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 3,007 | −2,84% | −0,088 | 3,007 | 3,007 | Tendência de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3,167 | −2,70% | −0,088 | 3,167 | 3,167 | Tendência de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,199 | −2,68% | −0,088 | 3,199 | 3,199 | Tendência de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3,174 | −2,70% | −0,088 | 3,174 | 3,174 | Tendência de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,249 | −2,64% | −0,088 | 3,249 | 3,249 | Tendência de Baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,479 | −2,47% | −0,088 | 3,479 | 3,479 | Tendência de Baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,909 | −2,20% | −0,088 | 3,909 | 3,909 | Tendência de Baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4,159 | −2,07% | −0,088 | 4,159 | 4,159 | Tendência de Baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,894 | −2,21% | −0,088 | 3,894 | 3,894 | Tendência de Baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,274 | −2,62% | −0,088 | 3,274 | 3,274 | Tendência de Baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,824 | −3,02% | −0,088 | 2,824 | 2,824 | Tendência de Baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,854 | −2,99% | −0,088 | 2,854 | 2,854 | Tendência de Baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,996 | −2,85% | −0,088 | 2,996 | 2,996 | Tendência de Baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3,161 | −2,71% | −0,088 | 3,161 | 3,161 | Tendência de Baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3,201 | −2,68% | −0,088 | 3,201 | 3,201 | Tendência de Baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) D | 2033-08-29 | 3,176 | −2,70% | −0,088 | 3,176 | 3,176 | Tendência de Baixa |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) D | 2033-09-28 | 3,222 | −2,66% | −0,088 | 3,222 | 3,222 | Tendência de Baixa |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) D | 2033-10-27 | 3,482 | −2,46% | −0,088 | 3,482 | 3,482 | Tendência de Baixa |