Henry Hub Natural Gas Futures (Jan 2015)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,113 | −2,79% | −0,118 | 4,257 | 4,065 | Viés de baixa forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,809 | −4,08% | −0,162 | 3,979 | 3,801 | Viés de baixa forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,399 | −4,95% | −0,177 | 3,585 | 3,394 | Viés de baixa forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,379 | −4,79% | −0,170 | 3,548 | 3,373 | Viés de baixa forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,426 | −4,46% | −0,160 | 3,587 | 3,420 | Viés de baixa forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,606 | −3,89% | −0,146 | 3,742 | 3,598 | Viés de baixa forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,807 | −3,42% | −0,135 | 3,929 | 3,793 | Viés de baixa forte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,859 | −3,33% | −0,133 | 3,970 | 3,844 | Viés de baixa forte |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,825 | −3,38% | −0,134 | 3,950 | 3,812 | Viés de baixa forte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,868 | −3,40% | −0,136 | 3,986 | 3,855 | Viés de baixa forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,082 | −2,93% | −0,123 | 4,181 | 4,068 | Viés de baixa forte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,504 | −2,47% | −0,114 | 4,600 | 4,494 | Viés de baixa forte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,731 | −2,19% | −0,106 | 4,820 | 4,718 | Viés de baixa forte |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,327 | −2,13% | −0,094 | 4,406 | 4,316 | Viés de baixa forte |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,767 | −1,90% | −0,073 | 3,834 | 3,751 | Viés de baixa forte |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,427 | −1,27% | −0,044 | 3,481 | 3,416 | Viés de baixa forte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,405 | −1,22% | −0,042 | 3,456 | 3,399 | Viés de baixa forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,529 | −0,98% | −0,035 | 3,575 | 3,524 | Viés de baixa forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,680 | −0,84% | −0,031 | 3,722 | 3,675 | Viés de baixa forte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,724 | −0,80% | −0,030 | 3,765 | 3,720 | Viés de baixa forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,704 | −0,83% | −0,031 | 3,746 | 3,700 | Viés de baixa forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,769 | −0,82% | −0,031 | 3,811 | 3,765 | Viés de baixa forte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,953 | −0,65% | −0,026 | 3,990 | 3,949 | Viés de baixa forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,378 | −0,50% | −0,022 | 4,411 | 4,368 | Viés de baixa forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,662 | −0,41% | −0,019 | 4,672 | 4,662 | Viés de baixa forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,279 | −0,56% | −0,024 | 4,315 | 4,270 | Viés de baixa forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,673 | −0,68% | −0,025 | 3,681 | 3,673 | Viés de baixa forte |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,221 | −0,77% | −0,025 | 3,238 | 3,220 | Viés de baixa forte |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,206 | −0,77% | −0,025 | 3,206 | 3,201 | Viés de baixa forte |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,341 | −0,60% | −0,020 | 3,345 | 3,341 | Viés de baixa forte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,503 | −0,48% | −0,017 | 3,520 | 3,490 | Viés de baixa forte |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,561 | −0,39% | −0,014 | 3,561 | 3,561 | Viés de baixa forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,546 | −0,42% | −0,015 | 3,546 | 3,535 | Viés de baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,613 | −0,44% | −0,016 | 3,613 | 3,613 | Viés de baixa forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,803 | −0,45% | −0,017 | 3,803 | 3,803 | Viés de baixa forte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,246 | −0,42% | −0,018 | 4,246 | 4,240 | Viés de baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,526 | −0,42% | −0,019 | 4,526 | 4,526 | Viés de baixa forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,206 | −0,87% | −0,037 | 4,206 | 4,206 | Viés de baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,541 | −0,81% | −0,029 | 3,541 | 3,541 | Viés de baixa forte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,140 | −0,41% | −0,013 | 3,140 | 3,140 | Venda |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,120 | −0,70% | −0,022 | 3,120 | 3,120 | Viés de baixa forte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,274 | −0,67% | −0,022 | 3,274 | 3,274 | Viés de baixa forte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,447 | −0,63% | −0,022 | 3,447 | 3,447 | Viés de baixa forte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,506 | −0,43% | −0,015 | 3,506 | 3,506 | Viés de baixa forte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,485 | −0,54% | −0,019 | 3,485 | 3,485 | Viés de baixa forte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,551 | −0,75% | −0,027 | 3,551 | 3,551 | Viés de baixa forte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,741 | −0,95% | −0,036 | 3,741 | 3,741 | Viés de baixa forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,178 | −1,07% | −0,045 | 4,178 | 4,178 | Viés de baixa forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,455 | −0,98% | −0,044 | 4,455 | 4,455 | Viés de baixa forte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,173 | −1,00% | −0,042 | 4,173 | 4,173 | Viés de baixa forte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,579 | −1,13% | −0,041 | 3,579 | 3,579 | Venda |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,159 | −0,97% | −0,031 | 3,159 | 3,159 | Venda |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,123 | −0,70% | −0,022 | 3,123 | 3,123 | Venda |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,258 | −0,88% | −0,029 | 3,258 | 3,258 | Venda |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,413 | −0,96% | −0,033 | 3,413 | 3,413 | Venda |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,481 | −0,88% | −0,031 | 3,481 | 3,481 | Viés neutro |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,461 | −1,09% | −0,038 | 3,461 | 3,461 | Viés neutro |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,528 | −1,29% | −0,046 | 3,528 | 3,528 | Venda |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,737 | −1,01% | −0,038 | 3,737 | 3,737 | Venda |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,170 | −0,86% | −0,036 | 4,170 | 4,170 | Venda |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,412 | −0,74% | −0,033 | 4,412 | 4,412 | Venda |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,120 | −0,24% | −0,010 | 4,120 | 4,120 | Venda |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Viés neutro |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,010 | −0,23% | −0,007 | 3,010 | 3,010 | Venda |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,984 | +0,40% | +0,012 | 2,984 | 2,984 | Venda |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,129 | +0,22% | +0,007 | 3,129 | 3,129 | Venda |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,289 | +0,06% | +0,002 | 3,289 | 3,289 | Venda |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,338 | +0,06% | +0,002 | 3,338 | 3,338 | Venda |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,322 | +0,06% | +0,002 | 3,322 | 3,322 | Venda |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,410 | +0,06% | +0,002 | 3,410 | 3,410 | Viés neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,644 | +0,05% | +0,002 | 3,644 | 3,644 | Viés neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,073 | +0,05% | +0,002 | 4,073 | 4,073 | Viés neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,364 | +0,05% | +0,002 | 4,364 | 4,364 | Viés neutro |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,047 | +0,05% | +0,002 | 4,047 | 4,047 | Viés neutro |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,357 | +0,06% | +0,002 | 3,357 | 3,357 | Viés neutro |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,868 | +0,07% | +0,002 | 2,868 | 2,868 | Venda |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,849 | +0,07% | +0,002 | 2,849 | 2,849 | Venda |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,985 | +0,07% | +0,002 | 2,985 | 2,985 | Venda |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,145 | +0,06% | +0,002 | 3,145 | 3,145 | Venda |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,205 | +0,06% | +0,002 | 3,205 | 3,205 | Venda |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,177 | +0,06% | +0,002 | 3,177 | 3,177 | Venda |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,247 | +0,06% | +0,002 | 3,247 | 3,247 | Venda |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,443 | +0,06% | +0,002 | 3,443 | 3,443 | Venda |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,840 | +0,05% | +0,002 | 3,840 | 3,840 | Venda |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,095 | +0,05% | +0,002 | 4,095 | 4,095 | Venda |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,830 | +0,05% | +0,002 | 3,830 | 3,830 | Viés de baixa forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,190 | +0,06% | +0,002 | 3,190 | 3,190 | Venda |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,775 | +0,07% | +0,002 | 2,775 | 2,775 | Viés de baixa forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,775 | +0,07% | +0,002 | 2,775 | 2,775 | Venda |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,935 | +0,07% | +0,002 | 2,935 | 2,935 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,115 | +0,06% | +0,002 | 3,115 | 3,115 | Viés de baixa forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,185 | +0,06% | +0,002 | 3,185 | 3,185 | Venda |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,160 | +0,06% | +0,002 | 3,160 | 3,160 | Venda |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,235 | +0,06% | +0,002 | 3,235 | 3,235 | Venda |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,495 | +0,06% | +0,002 | 3,495 | 3,495 | Venda |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,925 | +0,05% | +0,002 | 3,925 | 3,925 | Viés neutro |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,180 | +0,05% | +0,002 | 4,180 | 4,180 | Viés neutro |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,910 | +0,05% | +0,002 | 3,910 | 3,910 | Venda |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,310 | +0,06% | +0,002 | 3,310 | 3,310 | Venda |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,910 | +0,07% | +0,002 | 2,910 | 2,910 | Venda |