Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,895 | −0,53% | −0,026 | 4,953 | 4,864 | Viés de alta forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,465 | −0,45% | −0,020 | 4,510 | 4,441 | Viés de alta forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,844 | −0,23% | −0,009 | 3,873 | 3,823 | Viés de alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,711 | −0,19% | −0,007 | 3,726 | 3,693 | Viés de alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,732 | −0,13% | −0,005 | 3,745 | 3,713 | Viés de alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,865 | −0,13% | −0,005 | 3,876 | 3,842 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,038 | −0,20% | −0,008 | 4,048 | 4,006 | Neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,086 | −0,22% | −0,009 | 4,096 | 4,062 | Neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,054 | −0,17% | −0,007 | 4,063 | 4,015 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,099 | −0,19% | −0,008 | 4,109 | 4,083 | Neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,302 | −0,14% | −0,006 | 4,307 | 4,258 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,729 | −0,23% | −0,011 | 4,737 | 4,717 | Neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,983 | −0,28% | −0,014 | 4,990 | 4,957 | Viés de alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,613 | −0,15% | −0,007 | 4,614 | 4,572 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,970 | −0,25% | −0,010 | 3,975 | 3,940 | Viés de alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,549 | −0,22% | −0,008 | 3,553 | 3,536 | Viés de alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,520 | −0,17% | −0,006 | 3,522 | 3,518 | Viés de alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,629 | −0,22% | −0,008 | 3,629 | 3,626 | Neutro |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,769 | −0,29% | −0,011 | 3,772 | 3,769 | Viés de baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,813 | −0,29% | −0,011 | 3,815 | 3,812 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,794 | −0,26% | −0,010 | 3,796 | 3,793 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,861 | −0,28% | −0,011 | 3,867 | 3,861 | Viés de baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,046 | −0,30% | −0,012 | 4,046 | 4,045 | Viés de baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,478 | −0,33% | −0,015 | 4,478 | 4,478 | Viés de baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,789 | −0,35% | −0,017 | 4,800 | 4,789 | Viés de alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,413 | −0,36% | −0,016 | 4,425 | 4,413 | Viés de alta forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,787 | −0,45% | −0,017 | 3,800 | 3,787 | Viés de alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,307 | −0,51% | −0,017 | 3,320 | 3,307 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,291 | −0,42% | −0,014 | 3,300 | 3,291 | Viés de baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,415 | −0,52% | −0,018 | 3,425 | 3,415 | Viés de baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,573 | −0,47% | −0,017 | 3,573 | 3,573 | Viés de baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,632 | −0,52% | −0,019 | 3,645 | 3,632 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,616 | −0,50% | −0,018 | 3,616 | 3,616 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,682 | −0,46% | −0,017 | 3,695 | 3,682 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,874 | −0,41% | −0,016 | 3,886 | 3,874 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,307 | −0,37% | −0,016 | 4,307 | 4,307 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,582 | −0,37% | −0,017 | 4,582 | 4,582 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,286 | −0,60% | −0,026 | 4,286 | 4,286 | Viés de baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,618 | −0,71% | −0,026 | 3,618 | 3,618 | Viés de baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,186 | −0,81% | −0,026 | 3,186 | 3,186 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,180 | −0,47% | −0,015 | 3,180 | 3,180 | Viés de alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,337 | −0,42% | −0,014 | 3,337 | 3,337 | Viés de alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,511 | −0,37% | −0,013 | 3,511 | 3,511 | Viés de alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,576 | −0,36% | −0,013 | 3,576 | 3,576 | Neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,561 | −0,34% | −0,012 | 3,561 | 3,561 | Neutro |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,627 | −0,49% | −0,018 | 3,627 | 3,627 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,823 | −0,44% | −0,017 | 3,823 | 3,823 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,263 | −0,47% | −0,020 | 4,263 | 4,263 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,539 | −0,42% | −0,019 | 4,539 | 4,539 | Neutro |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,255 | −0,42% | −0,018 | 4,255 | 4,255 | Neutro |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,655 | −0,49% | −0,018 | 3,655 | 3,655 | Viés de alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,196 | −0,53% | −0,017 | 3,196 | 3,196 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,150 | −0,51% | −0,016 | 3,150 | 3,150 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,275 | −0,97% | −0,032 | 3,275 | 3,275 | Neutro |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,415 | −1,36% | −0,047 | 3,415 | 3,415 | Viés de baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,482 | −1,30% | −0,046 | 3,482 | 3,482 | Neutro |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,470 | −1,28% | −0,045 | 3,470 | 3,470 | Neutro |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,552 | −1,22% | −0,044 | 3,552 | 3,552 | Neutro |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,747 | −1,52% | −0,058 | 3,747 | 3,747 | Neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,182 | −1,34% | −0,057 | 4,182 | 4,182 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,412 | −1,25% | −0,056 | 4,412 | 4,412 | Neutro |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,121 | −0,89% | −0,037 | 4,121 | 4,121 | Neutro |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,486 | −0,49% | −0,017 | 3,486 | 3,486 | Neutro |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,051 | +0,10% | +0,003 | 3,051 | 3,051 | Viés de alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,007 | −0,50% | −0,015 | 3,007 | 3,007 | Viés de baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,164 | −0,13% | −0,004 | 3,164 | 3,164 | Neutro |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,334 | +0,51% | +0,017 | 3,334 | 3,334 | Viés de alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,394 | +0,47% | +0,016 | 3,394 | 3,394 | Viés de alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,374 | +0,48% | +0,016 | 3,374 | 3,374 | Viés de alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,444 | +0,44% | +0,015 | 3,444 | 3,444 | Viés de alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,673 | +0,41% | +0,015 | 3,673 | 3,673 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,098 | +0,34% | +0,014 | 4,098 | 4,098 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,373 | +0,32% | +0,014 | 4,373 | 4,373 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,056 | +0,22% | +0,009 | 4,056 | 4,056 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,371 | +0,27% | +0,009 | 3,371 | 3,371 | Neutro |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,871 | +0,31% | +0,009 | 2,871 | 2,871 | Neutro |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,856 | +0,32% | +0,009 | 2,856 | 2,856 | Neutro |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,995 | +0,30% | +0,009 | 2,995 | 2,995 | Viés de baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,151 | +0,29% | +0,009 | 3,151 | 3,151 | Viés de baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,206 | +0,28% | +0,009 | 3,206 | 3,206 | Viés de baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,181 | +0,28% | +0,009 | 3,181 | 3,181 | Viés de baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,246 | +0,28% | +0,009 | 3,246 | 3,246 | Viés de baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,446 | +0,26% | +0,009 | 3,446 | 3,446 | Viés de baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,881 | +1,23% | +0,047 | 3,881 | 3,881 | Viés de baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,156 | +1,64% | +0,067 | 4,156 | 4,156 | Viés de baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,861 | +1,77% | +0,067 | 3,861 | 3,861 | Viés de baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,241 | +2,11% | +0,067 | 3,241 | 3,241 | Viés de baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,816 | +2,44% | +0,067 | 2,816 | 2,816 | Viés de baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,816 | +2,44% | +0,067 | 2,816 | 2,816 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,958 | +2,32% | +0,067 | 2,958 | 2,958 | Viés de baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,123 | +2,19% | +0,067 | 3,123 | 3,123 | Viés de baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,178 | +2,15% | +0,067 | 3,178 | 3,178 | Viés de baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,153 | +2,17% | +0,067 | 3,153 | 3,153 | Viés de baixa |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,199 | +2,14% | +0,067 | 3,199 | 3,199 | Viés de baixa |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,459 | +1,98% | +0,067 | 3,459 | 3,459 | Viés de baixa |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,889 | +1,75% | +0,067 | 3,889 | 3,889 | Neutro |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,144 | +1,64% | +0,067 | 4,144 | 4,144 | Neutro |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,874 | +0,96% | +0,037 | 3,874 | 3,874 | Viés de baixa |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,274 | +1,14% | +0,037 | 3,274 | 3,274 | Viés de baixa |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,874 | +1,30% | +0,037 | 2,874 | 2,874 | Viés de baixa |