Contratos Henry Hub Natural Gas Futures (Dec 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,368 | +1,97% | +0,065 | 3,389 | 3,326 | Viés de alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,946 | +1,70% | +0,066 | 3,965 | 3,906 | Viés de alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,235 | +1,39% | +0,058 | 4,255 | 4,200 | Viés de alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,040 | +1,53% | +0,061 | 4,054 | 4,008 | Viés de alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,679 | +1,55% | +0,056 | 3,692 | 3,650 | Viés de alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,535 | +1,29% | +0,045 | 3,548 | 3,514 | Viés de alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,557 | +1,11% | +0,039 | 3,570 | 3,543 | Viés de alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,719 | +0,87% | +0,032 | 3,736 | 3,707 | Viés de alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,912 | +0,69% | +0,027 | 3,926 | 3,904 | Viés de alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,945 | +0,51% | +0,020 | 3,963 | 3,939 | Viés de alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,905 | +0,59% | +0,023 | 3,918 | 3,899 | Viés de alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,949 | +0,51% | +0,020 | 3,965 | 3,943 | Viés de alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,145 | +0,39% | +0,016 | 4,161 | 4,145 | Viés de alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,547 | +0,18% | +0,008 | 4,564 | 4,547 | Viés neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,795 | +0,19% | +0,009 | 4,809 | 4,795 | Viés de alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,476 | +0,31% | +0,014 | 4,482 | 4,472 | Viés de alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,894 | +0,36% | +0,014 | 3,897 | 3,893 | Viés de alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,488 | +0,37% | +0,013 | 3,491 | 3,488 | Viés de alta forte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,472 | +0,35% | +0,012 | 3,475 | 3,472 | Viés de alta forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,601 | +0,31% | +0,011 | 3,608 | 3,584 | Viés de alta forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,787 | +0,42% | +0,016 | 3,788 | 3,787 | Viés de alta forte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,818 | +0,34% | +0,013 | 3,824 | 3,809 | Viés de alta forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,805 | +0,50% | +0,019 | 3,806 | 3,801 | Viés de alta forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,867 | +0,44% | +0,017 | 3,869 | 3,865 | Viés de alta forte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,086 | +0,64% | +0,026 | 4,094 | 4,074 | Viés de alta forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,497 | +0,22% | +0,010 | 4,497 | 4,497 | Viés de alta forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,778 | +0,50% | +0,024 | 4,778 | 4,754 | Viés de alta forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,394 | +0,18% | +0,008 | 4,394 | 4,380 | Viés de alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,742 | 0,00% | 0,000 | 3,742 | 3,742 | Viés de alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,305 | 0,00% | 0,000 | 3,320 | 3,305 | Viés de alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,283 | −0,09% | −0,003 | 3,295 | 3,283 | Viés de alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,434 | −0,09% | −0,003 | 3,440 | 3,434 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,606 | −0,11% | −0,004 | 3,606 | 3,606 | Viés de alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,658 | −0,25% | −0,009 | 3,667 | 3,658 | Viés de alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,630 | −0,38% | −0,014 | 3,644 | 3,630 | Viés de alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,685 | −0,54% | −0,020 | 3,700 | 3,685 | Viés de alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,898 | −0,66% | −0,026 | 3,898 | 3,898 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,344 | −0,64% | −0,028 | 4,344 | 4,300 | Viés neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,620 | −0,24% | −0,011 | 4,631 | 4,620 | Viés de alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,26% | +0,011 | 4,312 | 4,300 | Viés de alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,645 | +1,17% | +0,042 | 3,645 | 3,603 | Viés de alta forte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,199 | +2,40% | +0,075 | 3,199 | 3,199 | Viés de alta forte |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,183 | +2,35% | +0,073 | 3,183 | 3,183 | Viés de alta forte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,328 | +1,68% | +0,055 | 3,328 | 3,328 | Viés de alta forte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,493 | +0,84% | +0,029 | 3,493 | 3,493 | Viés de alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,14% | +0,005 | 3,543 | 3,543 | Viés de alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,513 | −0,51% | −0,018 | 3,513 | 3,513 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,39% | −0,014 | 3,580 | 3,580 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,37% | −0,014 | 3,791 | 3,791 | Viés neutro |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,231 | −0,59% | −0,025 | 4,231 | 4,231 | Viés neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,496 | −0,53% | −0,024 | 4,496 | 4,496 | Viés neutro |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,234 | −0,54% | −0,023 | 4,234 | 4,234 | Viés de alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,605 | −0,06% | −0,002 | 3,605 | 3,605 | Viés de alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,095 | −0,35% | −0,011 | 3,095 | 3,095 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,062 | +0,26% | +0,008 | 3,062 | 3,062 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,206 | +0,25% | +0,008 | 3,206 | 3,206 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,361 | +0,24% | +0,008 | 3,361 | 3,361 | Viés de alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,415 | +0,53% | +0,018 | 3,415 | 3,415 | Viés de alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,389 | +0,53% | +0,018 | 3,389 | 3,389 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,480 | +0,52% | +0,018 | 3,480 | 3,480 | Viés de alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,676 | +0,49% | +0,018 | 3,676 | 3,676 | Viés de alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,100 | +0,44% | +0,018 | 4,100 | 4,100 | Viés de alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,364 | +0,41% | +0,018 | 4,364 | 4,364 | Viés de alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,077 | +0,44% | +0,018 | 4,077 | 4,077 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,440 | +0,53% | +0,018 | 3,440 | 3,440 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,990 | −0,80% | −0,024 | 2,990 | 2,990 | Viés de baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,000 | −0,79% | −0,024 | 3,000 | 3,000 | Viés de baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,124 | −0,76% | −0,024 | 3,124 | 3,124 | Viés de baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,262 | −0,73% | −0,024 | 3,262 | 3,262 | Viés de baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,299 | −0,72% | −0,024 | 3,299 | 3,299 | Viés de baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,255 | −0,73% | −0,024 | 3,255 | 3,255 | Viés de baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,310 | −0,72% | −0,024 | 3,310 | 3,310 | Viés de baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,514 | −0,68% | −0,024 | 3,514 | 3,514 | Viés de baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,951 | −0,60% | −0,024 | 3,951 | 3,951 | Viés de baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,213 | −0,57% | −0,024 | 4,213 | 4,213 | Viés de baixa forte |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,948 | +0,30% | +0,012 | 3,948 | 3,948 | Viés de baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,328 | +2,21% | +0,072 | 3,328 | 3,328 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,858 | +2,00% | +0,056 | 2,858 | 2,858 | Viés de alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,838 | +2,01% | +0,056 | 2,838 | 2,838 | Viés de alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,988 | +1,91% | +0,056 | 2,988 | 2,988 | Viés de alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,148 | +1,81% | +0,056 | 3,148 | 3,148 | Viés de alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,180 | +1,79% | +0,056 | 3,180 | 3,180 | Viés de alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,155 | +1,81% | +0,056 | 3,155 | 3,155 | Viés de alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,230 | +1,76% | +0,056 | 3,230 | 3,230 | Viés de alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,460 | +1,65% | +0,056 | 3,460 | 3,460 | Viés de alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,890 | +1,46% | +0,056 | 3,890 | 3,890 | Viés de alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,140 | +1,37% | +0,056 | 4,140 | 4,140 | Viés de alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,875 | +1,47% | +0,056 | 3,875 | 3,875 | Viés de alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,255 | +1,75% | +0,056 | 3,255 | 3,255 | Viés de alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,805 | +2,04% | +0,056 | 2,805 | 2,805 | Viés de alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,835 | +2,02% | +0,056 | 2,835 | 2,835 | Viés de alta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,977 | +1,92% | +0,056 | 2,977 | 2,977 | Viés de alta |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,142 | +1,81% | +0,056 | 3,142 | 3,142 | Viés de alta |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,182 | +1,79% | +0,056 | 3,182 | 3,182 | Viés de alta |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,157 | +1,81% | +0,056 | 3,157 | 3,157 | Viés de alta |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,203 | +1,78% | +0,056 | 3,203 | 3,203 | Viés de alta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,463 | +1,64% | +0,056 | 3,463 | 3,463 | Viés de alta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,863 | +1,47% | +0,056 | 3,863 | 3,863 | Viés de alta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,118 | +1,38% | +0,056 | 4,118 | 4,118 | Viés de alta |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,878 | +1,47% | +0,056 | 3,878 | 3,878 | Viés neutro |