Contratos Henry Hub Natural Gas Futures (Mar 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,894 | +1,26% | +0,036 | 2,968 | 2,848 | Viés de baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,194 | +1,95% | +0,061 | 3,261 | 3,131 | Viés de baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,821 | +2,03% | +0,076 | 3,864 | 3,749 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,149 | +1,84% | +0,075 | 4,180 | 4,078 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,941 | +1,73% | +0,067 | 3,974 | 3,877 | Viés de baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,583 | +1,67% | +0,059 | 3,608 | 3,532 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,451 | +1,50% | +0,051 | 3,473 | 3,403 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,484 | +1,31% | +0,045 | 3,507 | 3,444 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,647 | +1,02% | +0,037 | 3,671 | 3,611 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,840 | +0,68% | +0,026 | 3,866 | 3,813 | Viés de baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,882 | +0,60% | +0,023 | 3,912 | 3,858 | Viés de baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,841 | +0,60% | +0,023 | 3,872 | 3,818 | Viés de baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,887 | +0,49% | +0,019 | 3,920 | 3,867 | Viés de baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,090 | +0,47% | +0,019 | 4,121 | 4,070 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,505 | +0,22% | +0,010 | 4,539 | 4,490 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,759 | +0,13% | +0,006 | 4,793 | 4,744 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,433 | +0,16% | +0,007 | 4,458 | 4,424 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,846 | 0,00% | 0,000 | 3,876 | 3,846 | Viés de alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,462 | 0,00% | 0,000 | 3,486 | 3,457 | Viés de alta forte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,445 | −0,12% | −0,004 | 3,468 | 3,441 | Viés de alta forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,596 | +0,11% | +0,004 | 3,608 | 3,589 | Viés de alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,759 | −0,13% | −0,005 | 3,781 | 3,757 | Viés de alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,814 | +0,08% | +0,003 | 3,826 | 3,814 | Viés de alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,774 | −0,03% | −0,001 | 3,789 | 3,772 | Viés de alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,832 | −0,16% | −0,006 | 3,852 | 3,830 | Viés de alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,038 | −0,35% | −0,014 | 4,053 | 4,038 | Viés de alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,468 | −0,33% | −0,015 | 4,497 | 4,468 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,765 | +0,25% | +0,012 | 4,765 | 4,748 | Viés de alta forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,376 | −0,43% | −0,019 | 4,395 | 4,376 | Viés de alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,728 | −0,64% | −0,024 | 3,752 | 3,728 | Viés neutro |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,300 | −0,12% | −0,004 | 3,300 | 3,300 | Viés de alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,276 | −0,30% | −0,010 | 3,276 | 3,276 | Viés de alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,426 | −0,29% | −0,010 | 3,432 | 3,426 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,610 | +0,31% | +0,011 | 3,610 | 3,610 | Viés de alta forte |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,668 | +0,25% | +0,009 | 3,668 | 3,668 | Viés de alta forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,642 | +0,25% | +0,009 | 3,642 | 3,642 | Viés de alta forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,704 | +0,38% | +0,014 | 3,704 | 3,704 | Viés de alta forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,901 | −0,74% | −0,029 | 3,903 | 3,901 | Viés de alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,337 | −0,94% | −0,041 | 4,345 | 4,336 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,633 | +0,30% | +0,014 | 4,633 | 4,633 | Viés de alta forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,340 | −0,16% | −0,007 | 4,340 | 4,340 | Viés de alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,645 | −0,08% | −0,003 | 3,645 | 3,645 | Viés de alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,168 | −0,28% | −0,009 | 3,180 | 3,168 | Viés de alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,152 | −0,16% | −0,005 | 3,152 | 3,152 | Viés de alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,313 | −0,06% | −0,002 | 3,313 | 3,313 | Viés de alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,503 | +0,03% | +0,001 | 3,503 | 3,503 | Viés de alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,574 | +0,11% | +0,004 | 3,574 | 3,574 | Viés de alta forte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,566 | +0,20% | +0,007 | 3,566 | 3,566 | Viés de alta forte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,642 | +0,28% | +0,010 | 3,642 | 3,642 | Viés de alta forte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,851 | +0,36% | +0,014 | 3,851 | 3,851 | Viés de alta forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,301 | +0,40% | +0,017 | 4,301 | 4,301 | Viés de alta forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,569 | +0,44% | +0,020 | 4,569 | 4,569 | Viés de alta forte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,307 | +1,37% | +0,058 | 4,307 | 4,307 | Viés de alta forte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,680 | +2,54% | +0,091 | 3,680 | 3,680 | Viés de alta forte |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,142 | +1,75% | +0,054 | 3,142 | 3,142 | Viés de alta forte |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,099 | +1,74% | +0,053 | 3,099 | 3,099 | Viés de alta forte |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,237 | +1,60% | +0,051 | 3,237 | 3,237 | Viés de alta forte |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,396 | +1,49% | +0,050 | 3,396 | 3,396 | Viés de alta forte |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,456 | +1,41% | +0,048 | 3,456 | 3,456 | Viés de alta forte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,429 | +1,39% | +0,047 | 3,429 | 3,429 | Viés de alta forte |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,521 | +1,29% | +0,045 | 3,521 | 3,521 | Viés de alta forte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,715 | +1,20% | +0,044 | 3,715 | 3,715 | Viés de alta forte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,139 | +1,03% | +0,042 | 4,139 | 4,139 | Viés de alta forte |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,402 | +0,94% | +0,041 | 4,402 | 4,402 | Viés de alta forte |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,100 | +0,96% | +0,039 | 4,100 | 4,100 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,464 | +1,11% | +0,038 | 3,464 | 3,464 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,057 | +1,19% | +0,036 | 3,057 | 3,057 | Viés de alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,068 | +1,12% | +0,034 | 3,068 | 3,068 | Viés de alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,193 | +1,04% | +0,033 | 3,193 | 3,193 | Viés de alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,332 | +0,94% | +0,031 | 3,332 | 3,332 | Viés de alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,370 | +0,90% | +0,030 | 3,370 | 3,370 | Viés de alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,327 | +0,85% | +0,028 | 3,327 | 3,327 | Viés de alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,384 | +0,80% | +0,027 | 3,384 | 3,384 | Viés de alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,588 | +0,70% | +0,025 | 3,588 | 3,588 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,027 | +0,60% | +0,024 | 4,027 | 4,027 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,289 | +0,52% | +0,022 | 4,289 | 4,289 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,986 | +0,53% | +0,021 | 3,986 | 3,986 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,309 | −0,48% | −0,016 | 3,309 | 3,309 | Viés neutro |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,845 | −0,56% | −0,016 | 2,845 | 2,845 | Viés neutro |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,825 | −0,56% | −0,016 | 2,825 | 2,825 | Viés de baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,975 | −0,53% | −0,016 | 2,975 | 2,975 | Viés de baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,135 | −0,51% | −0,016 | 3,135 | 3,135 | Viés de baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,167 | −0,50% | −0,016 | 3,167 | 3,167 | Viés de baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,142 | −0,51% | −0,016 | 3,142 | 3,142 | Viés de baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,217 | −0,49% | −0,016 | 3,217 | 3,217 | Viés de baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,447 | −0,46% | −0,016 | 3,447 | 3,447 | Viés de baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,877 | −0,41% | −0,016 | 3,900 | 3,877 | Viés de baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,127 | −0,39% | −0,016 | 4,127 | 4,127 | Viés de baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,862 | −0,41% | −0,016 | 3,862 | 3,862 | Viés de baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,242 | −0,49% | −0,016 | 3,242 | 3,242 | Viés de baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,792 | −0,57% | −0,016 | 2,792 | 2,792 | Viés de baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,822 | −0,56% | −0,016 | 2,822 | 2,822 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,964 | −0,54% | −0,016 | 2,964 | 2,964 | Viés de baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,129 | −0,51% | −0,016 | 3,129 | 3,129 | Viés de baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,169 | −0,50% | −0,016 | 3,169 | 3,169 | Viés de baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,144 | −0,51% | −0,016 | 3,144 | 3,144 | Viés de baixa |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,190 | −0,50% | −0,016 | 3,190 | 3,190 | Viés de baixa |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,450 | −0,46% | −0,016 | 3,450 | 3,450 | Viés de baixa |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,850 | −0,41% | −0,016 | 3,850 | 3,850 | Viés de baixa |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,105 | −0,39% | −0,016 | 4,105 | 4,105 | Viés de baixa |