Contratos Henry Hub Natural Gas Futures (Jan 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,835 | −2,38% | −0,069 | 2,944 | 2,788 | Viés de baixa forte |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,206 | +0,34% | +0,011 | 3,248 | 3,122 | Viés de baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,840 | +0,79% | +0,030 | 3,867 | 3,765 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,165 | +0,65% | +0,027 | 4,194 | 4,101 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,964 | +0,74% | +0,029 | 3,989 | 3,902 | Viés neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,607 | +0,81% | +0,029 | 3,623 | 3,546 | Viés neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,473 | +0,67% | +0,023 | 3,490 | 3,425 | Viés neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,506 | +0,63% | +0,022 | 3,521 | 3,463 | Viés neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,669 | +0,55% | +0,020 | 3,682 | 3,631 | Viés neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,863 | +0,55% | +0,021 | 3,874 | 3,828 | Viés neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,907 | +0,59% | +0,023 | 3,918 | 3,873 | Viés neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,866 | +0,57% | +0,022 | 3,879 | 3,833 | Viés neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,911 | +0,46% | +0,018 | 3,925 | 3,880 | Viés neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,106 | +0,42% | +0,017 | 4,117 | 4,078 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,508 | +0,02% | +0,001 | 4,536 | 4,494 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,758 | −0,02% | −0,001 | 4,788 | 4,740 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,424 | −0,09% | −0,004 | 4,450 | 4,410 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,839 | −0,16% | −0,006 | 3,861 | 3,825 | Viés neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,437 | −0,69% | −0,024 | 3,472 | 3,423 | Viés de alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,417 | −0,78% | −0,027 | 3,454 | 3,404 | Viés neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,554 | −0,81% | −0,029 | 3,593 | 3,550 | Viés neutro |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,724 | −0,77% | −0,029 | 3,763 | 3,720 | Viés neutro |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,773 | −0,74% | −0,028 | 3,810 | 3,762 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,740 | −0,72% | −0,027 | 3,776 | 3,732 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,803 | −0,70% | −0,027 | 3,840 | 3,797 | Viés de alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,015 | −0,64% | −0,026 | 4,049 | 4,007 | Viés de alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,447 | −0,51% | −0,023 | 4,479 | 4,434 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,728 | −0,53% | −0,025 | 4,737 | 4,727 | Viés de alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,360 | −0,55% | −0,024 | 4,361 | 4,352 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,715 | −0,62% | −0,023 | 3,720 | 3,713 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,278 | −0,61% | −0,020 | 3,290 | 3,278 | Viés de alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,258 | −0,43% | −0,014 | 3,260 | 3,258 | Viés de alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,406 | −0,44% | −0,015 | 3,415 | 3,406 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,578 | −0,45% | −0,016 | 3,578 | 3,578 | Viés de alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,635 | −0,47% | −0,017 | 3,635 | 3,635 | Viés de alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,611 | −0,47% | −0,017 | 3,611 | 3,611 | Viés neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,670 | −0,49% | −0,018 | 3,670 | 3,670 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,891 | −0,56% | −0,022 | 3,891 | 3,891 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,338 | −0,53% | −0,023 | 4,338 | 4,320 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,596 | −0,50% | −0,023 | 4,596 | 4,596 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,310 | −0,55% | −0,024 | 4,310 | 4,310 | Viés de alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,612 | −0,66% | −0,024 | 3,612 | 3,612 | Viés de alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,132 | −0,79% | −0,025 | 3,132 | 3,132 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,117 | −0,83% | −0,026 | 3,117 | 3,117 | Viés neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,279 | −0,79% | −0,026 | 3,279 | 3,279 | Viés de alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,469 | −0,77% | −0,027 | 3,469 | 3,469 | Viés de alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,542 | −0,76% | −0,027 | 3,542 | 3,542 | Viés de alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,534 | −0,79% | −0,028 | 3,534 | 3,534 | Viés de alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,611 | −0,77% | −0,028 | 3,611 | 3,611 | Viés de alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,821 | −0,75% | −0,029 | 3,821 | 3,821 | Viés de alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,271 | −0,70% | −0,030 | 4,271 | 4,271 | Viés de alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,523 | −0,66% | −0,030 | 4,523 | 4,523 | Viés de alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,259 | −0,72% | −0,031 | 4,259 | 4,259 | Viés de alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,632 | −0,85% | −0,031 | 3,632 | 3,632 | Viés de alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,117 | −0,95% | −0,030 | 3,117 | 3,117 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,072 | −0,42% | −0,013 | 3,072 | 3,072 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,217 | +0,22% | +0,007 | 3,217 | 3,217 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,372 | +0,81% | +0,027 | 3,372 | 3,372 | Viés de alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,417 | +1,09% | +0,037 | 3,417 | 3,417 | Viés de alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,391 | +1,07% | +0,036 | 3,391 | 3,391 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,483 | +1,02% | +0,035 | 3,483 | 3,483 | Viés de alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,679 | +0,96% | +0,035 | 3,679 | 3,679 | Viés de alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,104 | +0,84% | +0,034 | 4,104 | 4,104 | Viés de alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,368 | +0,78% | +0,034 | 4,368 | 4,368 | Viés de alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,082 | +0,82% | +0,033 | 4,082 | 4,082 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,445 | +0,94% | +0,032 | 3,445 | 3,445 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,038 | +1,06% | +0,032 | 3,038 | 3,038 | Viés de alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,048 | +1,03% | +0,031 | 3,048 | 3,048 | Viés de alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,173 | +0,99% | +0,031 | 3,173 | 3,173 | Viés de alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,311 | +0,91% | +0,030 | 3,311 | 3,311 | Viés de alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,349 | +0,90% | +0,030 | 3,349 | 3,349 | Viés de alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,305 | +0,89% | +0,029 | 3,305 | 3,305 | Viés de alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,361 | +0,84% | +0,028 | 3,361 | 3,361 | Viés de alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,565 | +0,79% | +0,028 | 3,565 | 3,565 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,003 | +0,68% | +0,027 | 4,003 | 4,003 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,265 | +0,64% | +0,027 | 4,265 | 4,265 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,975 | +0,10% | +0,004 | 3,975 | 3,975 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,295 | −0,72% | −0,024 | 3,295 | 3,295 | Viés de baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,841 | −0,84% | −0,024 | 2,841 | 2,841 | Viés de baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,821 | −0,84% | −0,024 | 2,821 | 2,821 | Viés de baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,971 | −0,80% | −0,024 | 2,971 | 2,971 | Viés de baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,131 | −0,76% | −0,024 | 3,131 | 3,131 | Viés de baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,163 | −0,75% | −0,024 | 3,163 | 3,163 | Viés de baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,138 | −0,76% | −0,024 | 3,138 | 3,138 | Viés de baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,213 | −0,74% | −0,024 | 3,213 | 3,213 | Viés de baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,443 | −0,69% | −0,024 | 3,443 | 3,443 | Viés de baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,873 | −0,62% | −0,024 | 3,873 | 3,873 | Viés de baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,123 | −0,58% | −0,024 | 4,123 | 4,123 | Viés de baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,858 | −0,62% | −0,024 | 3,858 | 3,858 | Viés de baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,238 | −0,74% | −0,024 | 3,238 | 3,238 | Viés de baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,788 | −0,85% | −0,024 | 2,839 | 2,788 | Viés de baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,818 | −0,84% | −0,024 | 2,818 | 2,818 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,960 | −0,80% | −0,024 | 2,960 | 2,960 | Viés de baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,125 | −0,76% | −0,024 | 3,125 | 3,125 | Viés de baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,165 | −0,75% | −0,024 | 3,165 | 3,165 | Viés de baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,140 | −0,76% | −0,024 | 3,140 | 3,140 | Viés de baixa |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,186 | −0,75% | −0,024 | 3,186 | 3,186 | Viés de baixa |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,446 | −0,69% | −0,024 | 3,446 | 3,446 | Viés de baixa |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,846 | −0,62% | −0,024 | 3,846 | 3,846 | Viés de baixa |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,101 | −0,58% | −0,024 | 4,101 | 4,101 | Viés de baixa |