Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 2,909 | −0,99% | −0,029 | 2,930 | 2,900 | Viés de baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,607 | −0,77% | −0,028 | 3,631 | 3,600 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 3,923 | −0,61% | −0,024 | 3,945 | 3,917 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,740 | −0,72% | −0,027 | 3,762 | 3,739 | Viés de baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,441 | −0,72% | −0,025 | 3,461 | 3,438 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,371 | −0,62% | −0,021 | 3,390 | 3,369 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,422 | −0,58% | −0,020 | 3,443 | 3,421 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,609 | −0,44% | −0,016 | 3,630 | 3,609 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,811 | −0,39% | −0,015 | 3,833 | 3,811 | Viés de baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,875 | −0,21% | −0,008 | 3,889 | 3,875 | Viés de baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,834 | −0,36% | −0,014 | 3,854 | 3,834 | Viés de baixa forte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,879 | −0,36% | −0,014 | 3,895 | 3,878 | Viés de baixa forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,103 | −0,39% | −0,016 | 4,114 | 4,103 | Viés de baixa forte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,532 | −0,37% | −0,017 | 4,538 | 4,532 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,781 | −0,02% | −0,001 | 4,781 | 4,780 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,464 | −0,58% | −0,026 | 4,512 | 4,458 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,842 | −0,05% | −0,002 | 3,842 | 3,842 | Viés de baixa forte |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,433 | −0,44% | −0,015 | 3,467 | 3,428 | Viés de baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,416 | −0,41% | −0,014 | 3,449 | 3,408 | Viés de baixa |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,554 | −0,42% | −0,015 | 3,590 | 3,549 | Viés de baixa |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,717 | −0,51% | −0,019 | 3,759 | 3,711 | Viés de baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,771 | −0,50% | −0,019 | 3,813 | 3,762 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,741 | −0,51% | −0,019 | 3,782 | 3,732 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,800 | −0,52% | −0,020 | 3,844 | 3,790 | Viés de baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,006 | −0,35% | −0,014 | 4,015 | 4,001 | Viés de baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,432 | −0,25% | −0,011 | 4,456 | 4,420 | Viés de baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,710 | −0,28% | −0,013 | 4,739 | 4,710 | Viés de baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,342 | −0,23% | −0,010 | 4,373 | 4,342 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,712 | −0,48% | −0,018 | 3,720 | 3,712 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,288 | −0,63% | −0,021 | 3,315 | 3,284 | Viés neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,271 | −0,61% | −0,020 | 3,290 | 3,270 | Viés neutro |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,417 | −0,58% | −0,020 | 3,430 | 3,417 | Viés neutro |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,587 | −0,58% | −0,021 | 3,600 | 3,587 | Viés neutro |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,647 | −0,60% | −0,022 | 3,647 | 3,647 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,621 | −0,60% | −0,022 | 3,621 | 3,621 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,678 | −0,62% | −0,023 | 3,678 | 3,678 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,867 | −0,54% | −0,021 | 3,867 | 3,867 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,291 | −0,42% | −0,018 | 4,311 | 4,291 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,564 | −0,54% | −0,025 | 4,564 | 4,564 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,271 | −0,42% | −0,018 | 4,271 | 4,271 | Viés de baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,577 | −0,58% | −0,021 | 3,600 | 3,577 | Viés de baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,149 | −0,60% | −0,019 | 3,149 | 3,149 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,134 | −0,54% | −0,017 | 3,151 | 3,134 | Viés neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,296 | −0,45% | −0,015 | 3,296 | 3,296 | Viés de baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,478 | −0,37% | −0,013 | 3,491 | 3,478 | Viés neutro |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,548 | −0,31% | −0,011 | 3,548 | 3,548 | Viés neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,530 | −0,28% | −0,010 | 3,530 | 3,530 | Viés neutro |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,600 | −0,22% | −0,008 | 3,615 | 3,600 | Viés neutro |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,790 | −0,13% | −0,005 | 3,790 | 3,790 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,234 | −0,07% | −0,003 | 4,234 | 4,234 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,504 | −0,33% | −0,015 | 4,504 | 4,504 | Viés de baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,212 | +0,19% | +0,008 | 4,212 | 4,212 | Viés de baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,587 | +0,22% | +0,008 | 3,587 | 3,587 | Viés de baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,111 | +0,26% | +0,008 | 3,111 | 3,111 | Viés neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,055 | −0,49% | −0,015 | 3,055 | 3,055 | Viés de baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,195 | −0,50% | −0,016 | 3,195 | 3,195 | Viés de baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,347 | −0,51% | −0,017 | 3,347 | 3,347 | Viés de baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,410 | −0,53% | −0,018 | 3,410 | 3,410 | Viés neutro |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,381 | −0,56% | −0,019 | 3,381 | 3,381 | Viés neutro |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,457 | −0,58% | −0,020 | 3,457 | 3,457 | Viés de baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,656 | −0,54% | −0,020 | 3,656 | 3,656 | Viés de baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,075 | −0,51% | −0,021 | 4,075 | 4,075 | Viés de baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,301 | −1,49% | −0,065 | 4,301 | 4,301 | Viés de baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,020 | −1,62% | −0,066 | 4,020 | 4,020 | Viés de baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,400 | −1,11% | −0,038 | 3,400 | 3,400 | Viés de baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,941 | −1,31% | −0,039 | 2,941 | 2,941 | Viés de baixa forte |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,927 | −1,88% | −0,056 | 2,927 | 2,927 | Viés de baixa forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,071 | −1,82% | −0,057 | 3,071 | 3,071 | Viés de baixa forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,230 | −1,76% | −0,058 | 3,230 | 3,230 | Viés de baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,300 | −1,43% | −0,048 | 3,300 | 3,300 | Viés de baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,269 | −1,48% | −0,049 | 3,269 | 3,269 | Viés de baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,323 | −1,48% | −0,050 | 3,323 | 3,323 | Viés de baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,519 | −1,40% | −0,050 | 3,519 | 3,519 | Viés de baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,947 | −1,28% | −0,051 | 3,947 | 3,947 | Viés de baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,214 | −1,22% | −0,052 | 4,214 | 4,214 | Viés de baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,909 | −1,81% | −0,072 | 3,909 | 3,909 | Viés de baixa forte |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,232 | −2,68% | −0,089 | 3,232 | 3,232 | Viés de baixa forte |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,782 | −2,59% | −0,074 | 2,782 | 2,782 | Viés de baixa forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,772 | −2,60% | −0,074 | 2,850 | 2,772 | Viés de baixa forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,917 | −2,47% | −0,074 | 2,917 | 2,917 | Viés de baixa forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,077 | −2,35% | −0,074 | 3,077 | 3,077 | Viés de baixa forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,142 | −2,30% | −0,074 | 3,142 | 3,142 | Viés de baixa forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,117 | −2,32% | −0,074 | 3,117 | 3,117 | Viés de baixa forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,192 | −2,27% | −0,074 | 3,192 | 3,192 | Viés de baixa forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,422 | −2,12% | −0,074 | 3,422 | 3,422 | Viés de baixa forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,852 | −1,88% | −0,074 | 3,852 | 3,852 | Viés de baixa forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,102 | −1,77% | −0,074 | 4,102 | 4,102 | Viés de baixa forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,837 | −1,89% | −0,074 | 3,837 | 3,837 | Viés de baixa forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,217 | −2,25% | −0,074 | 3,217 | 3,217 | Viés de baixa forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,767 | −2,60% | −0,074 | 2,767 | 2,767 | Viés de baixa forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,797 | −2,58% | −0,074 | 2,797 | 2,797 | Viés de baixa forte |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,939 | −2,46% | −0,074 | 2,939 | 2,939 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,104 | −2,33% | −0,074 | 3,104 | 3,104 | Viés de baixa forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,159 | −1,83% | −0,059 | 3,159 | 3,159 | Viés de baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,134 | −1,85% | −0,059 | 3,134 | 3,134 | Viés de baixa forte |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,180 | −1,82% | −0,059 | 3,180 | 3,180 | Viés de baixa forte |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,440 | −1,69% | −0,059 | 3,440 | 3,440 | Viés de baixa forte |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,840 | −1,51% | −0,059 | 3,840 | 3,840 | Viés de baixa forte |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,095 | −1,42% | −0,059 | 4,095 | 4,095 | Viés de baixa forte |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,855 | −1,51% | −0,059 | 3,855 | 3,855 | Viés de baixa forte |