Contratos Micro Henry Hub Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,471 | −6,11% | −0,226 | 3,721 | 3,470 | Tendência de Baixa |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,091 | −0,99% | −0,031 | 3,091 | 3,079 | Tendência de Baixa |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,158 | −3,69% | −0,121 | 3,277 | 3,116 | Tendência Neutra |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,262 | −3,46% | −0,117 | 3,309 | 3,262 | Tendência Neutra |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,468 | −3,24% | −0,116 | 3,468 | 3,450 | Tendência Neutra |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,658 | −2,97% | −0,112 | 3,658 | 3,658 | Tendência Neutra |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,709 | −2,88% | −0,110 | 3,709 | 3,709 | Tendência Neutra |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,682 | −2,90% | −0,110 | 3,682 | 3,682 | Tendência Neutra |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,739 | −2,88% | −0,111 | 3,739 | 3,739 | Tendência Neutra |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,979 | −2,74% | −0,112 | 3,979 | 3,979 | Tendência Neutra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,412 | −2,19% | −0,099 | 4,412 | 4,412 | Tendência Neutra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,654 | −1,94% | −0,092 | 4,654 | 4,654 | Tendência Neutra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,338 | −2,03% | −0,090 | 4,338 | 4,338 | Tendência de Baixa |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,801 | −2,14% | −0,083 | 3,801 | 3,801 | Tendência Neutra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,455 | −2,12% | −0,075 | 3,455 | 3,455 | Tendência de Baixa |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,480 | −2,08% | −0,074 | 3,480 | 3,480 | Tendência de Baixa |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,609 | −1,98% | −0,073 | 3,609 | 3,609 | Tendência de Baixa |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,737 | −1,86% | −0,071 | 3,737 | 3,737 | Tendência de Baixa |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,771 | −1,85% | −0,071 | 3,771 | 3,771 | Tendência de Baixa |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,735 | −1,92% | −0,073 | 3,735 | 3,735 | Tendência de Baixa |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,792 | −1,81% | −0,070 | 3,792 | 3,792 | Tendência de Baixa |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,011 | −1,74% | −0,071 | 4,011 | 4,011 | Tendência de Baixa |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,420 | −1,60% | −0,072 | 4,420 | 4,420 | Tendência Neutra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,428 | −1,62% | −0,073 | 4,428 | 4,428 | Tendência de Alta |