Contratos Micro Henry Hub Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,179 | −0,84% | −0,027 | 3,189 | 3,135 | Viés de baixa |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,812 | −0,73% | −0,028 | 3,829 | 3,784 | Viés de baixa |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,139 | −0,62% | −0,026 | 4,139 | 4,124 | Viés de baixa |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,964 | +0,74% | +0,029 | 3,964 | 3,925 | Viés neutro |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,607 | +0,81% | +0,029 | 3,607 | 3,607 | Viés neutro |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,473 | +0,67% | +0,023 | 3,477 | 3,473 | Viés neutro |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,506 | +0,63% | +0,022 | 3,506 | 3,506 | Viés neutro |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,669 | +0,55% | +0,020 | 3,669 | 3,669 | Viés neutro |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,863 | +0,55% | +0,021 | 3,863 | 3,863 | Viés neutro |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,907 | +0,59% | +0,023 | 3,907 | 3,907 | Viés neutro |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,866 | +0,57% | +0,022 | 3,866 | 3,866 | Viés neutro |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,911 | +0,46% | +0,018 | 3,911 | 3,911 | Viés neutro |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,106 | +0,42% | +0,017 | 4,106 | 4,106 | Viés de baixa |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,508 | +0,02% | +0,001 | 4,508 | 4,508 | Viés de baixa |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,758 | −0,02% | −0,001 | 4,758 | 4,758 | Viés neutro |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,424 | −0,09% | −0,004 | 4,424 | 4,424 | Viés neutro |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,839 | −0,16% | −0,006 | 3,839 | 3,839 | Viés de alta |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,437 | −0,69% | −0,024 | 3,437 | 3,437 | Viés de alta |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,417 | −0,78% | −0,027 | 3,417 | 3,417 | Viés neutro |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,554 | −0,81% | −0,029 | 3,554 | 3,554 | Viés de alta |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,724 | −0,77% | −0,029 | 3,724 | 3,724 | Viés de alta |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,773 | −0,74% | −0,028 | 3,773 | 3,773 | Viés neutro |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,740 | −0,72% | −0,027 | 3,740 | 3,740 | Viés neutro |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,803 | −0,70% | −0,027 | 3,803 | 3,803 | Viés de alta |