Começar
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263,912+0,10%+0,0043,9623,837
Venda
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273,656+0,22%+0,0083,6823,603
Venda
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243,228+0,84%+0,0273,2333,180
Venda
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,198+0,19%+0,0063,2063,198
Venda
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,255−3,33%−0,1123,2553,255
Venda
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263,455−2,87%−0,1023,4553,455
Venda
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253,676−2,42%−0,0913,6763,650
Venda
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283,741−2,22%−0,0853,7413,741
Venda
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263,714−2,21%−0,0843,7143,714
Venda
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253,756−2,19%−0,0843,8003,710
Venda
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273,985−1,82%−0,0743,9853,985
Venda
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,450−1,29%−0,0584,4504,450
Venda
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284,676−1,20%−0,0574,6764,676
Venda
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,281−1,15%−0,0504,2814,281
Venda
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233,724−1,12%−0,0423,7243,724
Venda
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,423−0,90%−0,0313,4233,423
Venda
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,415−0,58%−0,0203,4153,415
Venda
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,544−0,39%−0,0143,5443,544
Venda
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253,693−0,35%−0,0133,6933,693
Venda
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273,738−0,27%−0,0103,7383,738
Venda
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263,717−0,21%−0,0083,7173,717
Venda
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273,778−0,21%−0,0083,7783,778
Venda
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263,953−0,28%−0,0113,9533,953
Viés neutro
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244,384−0,05%−0,0024,3844,384
Compra
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284,661−0,11%−0,0054,6614,661
Compra