List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	3,937	−2,16%	−0,087	4,218	3,875	Venda
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3,673	−2,68%	−0,101	3,921	3,621	Venda
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3,212	−3,63%	−0,121	3,430	3,178	Venda
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3,197	−3,59%	−0,119	3,362	3,180	Venda
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3,367	+2,03%	+0,067	3,367	3,367	Venda
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3,557	+1,83%	+0,064	3,557	3,557	Venda
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3,650	−3,11%	−0,117	3,650	3,650	Venda
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3,826	+1,67%	+0,063	3,826	3,826	Venda
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3,798	+1,69%	+0,063	3,798	3,798	Venda
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3,710	−3,39%	−0,130	3,800	3,710	Venda
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	4,059	+1,40%	+0,056	4,059	4,059	Venda
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4,508	+1,30%	+0,058	4,508	4,508	Venda
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4,733	+1,11%	+0,052	4,733	4,733	Venda
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4,331	+1,07%	+0,046	4,331	4,331	Venda
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3,766	+0,83%	+0,031	3,766	3,766	Venda
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3,454	+1,14%	+0,039	3,454	3,454	Venda
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3,435	+1,15%	+0,039	3,435	3,435	Venda
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3,558	+1,05%	+0,037	3,558	3,558	Venda
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3,706	+0,93%	+0,034	3,706	3,706	Viés neutro
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3,748	+0,86%	+0,032	3,748	3,748	Venda
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3,725	+0,84%	+0,031	3,725	3,725	Venda
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3,786	+0,72%	+0,027	3,786	3,786	Viés neutro
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3,964	+0,69%	+0,027	3,964	3,964	Compra
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4,386	+0,73%	+0,032	4,386	4,386	Compra
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4,666	+0,65%	+0,030	4,666	4,666	Viés de alta forte

Micro Henry Hub Natural Gas Futures

List of individual contracts