Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	4,079	−0,83%	−0,034	4,219	4,041	Venda
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3,781	−0,74%	−0,028	3,918	3,757	Venda
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3,380	−0,56%	−0,019	3,477	3,373	Venda
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3,379	0,00%	0,000	3,397	3,379	Venda
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3,426	−4,46%	−0,160	3,426	3,426	Viés de baixa forte
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3,606	−3,89%	−0,146	3,620	3,606	Viés de baixa forte
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3,807	−3,42%	−0,135	3,807	3,807	Viés de baixa forte
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3,859	−3,33%	−0,133	3,859	3,859	Viés de baixa forte
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3,810	−0,39%	−0,015	3,810	3,810	Venda
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3,850	−0,47%	−0,018	3,850	3,850	Venda
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	4,082	−2,93%	−0,123	4,082	4,082	Viés de baixa forte
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4,500	−0,09%	−0,004	4,500	4,500	Venda
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4,731	−2,19%	−0,106	4,760	4,731	Venda
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4,327	−2,13%	−0,094	4,327	4,327	Viés de baixa forte
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3,767	−1,90%	−0,073	3,767	3,767	Venda
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3,427	−1,27%	−0,044	3,427	3,427	Venda
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3,405	−1,22%	−0,042	3,405	3,405	Venda
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3,529	−0,98%	−0,035	3,529	3,529	Venda
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3,680	−0,84%	−0,031	3,680	3,680	Venda
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3,724	−0,80%	−0,030	3,724	3,724	Venda
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3,704	−0,83%	−0,031	3,704	3,704	Venda
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3,769	−0,82%	−0,031	3,769	3,769	Venda
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3,953	−0,65%	−0,026	3,953	3,953	Viés neutro
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4,378	−0,50%	−0,022	4,378	4,378	Viés neutro

Micro Henry Hub Natural Gas Futures

Contratos