Contratos Micro Henry Hub Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 4,021 | +1,93% | 0,076 | 4,049 | 3,805 | Tendência de Alta |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,437 | −0,84% | −0,029 | 3,488 | 3,340 | Tendência de Alta |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,461 | −0,49% | −0,017 | 3,483 | 3,364 | Alta forte |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,498 | −1,91% | −0,068 | 3,498 | 3,498 | Tendência de Alta |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,762 | −0,69% | −0,026 | 3,762 | 3,762 | Tendência de Alta |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,944 | −0,55% | −0,022 | 3,944 | 3,944 | Alta forte |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,986 | −0,37% | −0,015 | 3,986 | 3,986 | Tendência de Alta |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,954 | −0,33% | −0,013 | 3,954 | 3,954 | Tendência de Alta |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,011 | −0,32% | −0,013 | 4,011 | 4,011 | Tendência de Alta |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,248 | −0,05% | −0,002 | 4,248 | 4,248 | Tendência de Alta |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,669 | +0,04% | 0,002 | 4,669 | 4,669 | Tendência de Alta |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,897 | −0,04% | −0,002 | 4,897 | 4,897 | Tendência de Alta |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,566 | +0,04% | 0,002 | 4,566 | 4,566 | Tendência de Alta |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,002 | −0,02% | −0,001 | 4,002 | 4,002 | Tendência de Alta |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,619 | +0,28% | 0,010 | 3,619 | 3,619 | Tendência de Alta |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,641 | +0,36% | 0,013 | 3,641 | 3,641 | Tendência de Alta |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,767 | +0,45% | 0,017 | 3,767 | 3,767 | Tendência de Alta |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,891 | +0,57% | 0,022 | 3,891 | 3,891 | Alta forte |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,925 | +0,64% | 0,025 | 3,925 | 3,925 | Alta forte |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,892 | +0,62% | 0,024 | 3,892 | 3,892 | Alta forte |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,946 | +0,56% | 0,022 | 3,946 | 3,946 | Alta forte |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,169 | +0,70% | 0,029 | 4,169 | 4,169 | Alta forte |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,582 | +0,79% | 0,036 | 4,582 | 4,582 | Alta forte |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,501 | +0,69% | 0,031 | 4,501 | 4,501 | Tendência de Alta |