Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,181 | +5,75% | +0,173 | 3,200 | 3,106 | Viés de baixa |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,842 | +2,70% | +0,101 | 3,900 | 3,817 | Viés de baixa |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,144 | +2,22% | +0,090 | 4,163 | 4,132 | Viés de baixa |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,952 | +2,12% | +0,082 | 3,952 | 3,942 | Viés de baixa |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,557 | +2,63% | +0,091 | 3,557 | 3,557 | Viés de baixa |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,474 | +2,42% | +0,082 | 3,474 | 3,474 | Viés de baixa |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,519 | +2,24% | +0,077 | 3,519 | 3,519 | Viés de baixa |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,693 | +1,88% | +0,068 | 3,693 | 3,693 | Viés de baixa |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,884 | +1,52% | +0,058 | 3,884 | 3,884 | Viés de baixa |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,938 | +1,42% | +0,055 | 3,938 | 3,938 | Viés de baixa |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,901 | +1,38% | +0,053 | 3,901 | 3,901 | Viés de baixa |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,946 | +1,36% | +0,053 | 3,946 | 3,946 | Viés de baixa |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,165 | +1,12% | +0,046 | 4,165 | 4,165 | Viés de baixa |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,588 | +0,86% | +0,039 | 4,588 | 4,588 | Viés neutro |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,821 | +0,82% | +0,039 | 4,821 | 4,821 | Viés de alta |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,498 | +0,76% | +0,034 | 4,498 | 4,498 | Viés de alta |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,881 | +0,96% | +0,037 | 3,881 | 3,881 | Viés neutro |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,471 | +1,11% | +0,038 | 3,471 | 3,471 | Viés de alta |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,448 | +0,94% | +0,032 | 3,448 | 3,448 | Viés de alta |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,582 | +0,79% | +0,028 | 3,582 | 3,582 | Viés de alta |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,742 | +0,67% | +0,025 | 3,742 | 3,742 | Viés de alta |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,792 | +0,56% | +0,021 | 3,792 | 3,792 | Viés de alta |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,762 | +0,56% | +0,021 | 3,762 | 3,762 | Viés de alta |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,821 | +0,55% | +0,021 | 3,821 | 3,821 | Viés de alta |
| MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,022 | +0,40% | +0,016 | 4,022 | 4,022 | Viés de alta forte |