List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	3,967	+2,08%	+0,081	3,972	3,921	Venda
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3,723	+1,97%	+0,072	3,728	3,699	Venda
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3,320	+2,00%	+0,065	3,325	3,280	Venda
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3,287	+1,36%	+0,044	3,287	3,240	Venda
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3,300	−1,93%	−0,065	3,300	3,300	Venda
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3,493	−1,55%	−0,055	3,493	3,493	Venda
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3,703	−1,31%	−0,049	3,703	3,703	Venda
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3,763	−1,13%	−0,043	3,763	3,763	Venda
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3,735	−1,01%	−0,038	3,735	3,735	Venda
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3,780	−0,97%	−0,037	3,780	3,780	Venda
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	4,003	−0,84%	−0,034	4,003	4,003	Venda
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4,450	−0,47%	−0,021	4,450	4,450	Viés de baixa forte
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4,681	−0,51%	−0,024	4,681	4,681	Venda
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4,285	−0,16%	−0,007	4,285	4,285	Venda
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3,735	−0,19%	−0,007	3,735	3,735	Venda
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3,415	−0,15%	−0,005	3,415	3,415	Venda
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3,396	−0,12%	−0,004	3,396	3,396	Venda
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3,521	−0,11%	−0,004	3,521	3,521	Venda
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3,672	−0,08%	−0,003	3,672	3,672	Venda
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3,716	−0,05%	−0,002	3,716	3,716	Venda
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3,694	0,00%	0,000	3,694	3,694	Venda
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3,759	0,00%	0,000	3,759	3,759	Venda
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3,937	−0,15%	−0,006	3,937	3,937	Viés neutro
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4,354	−0,23%	−0,010	4,354	4,354	Compra
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4,636	−0,28%	−0,013	4,636	4,636	Compra

Micro Henry Hub Natural Gas Futures

List of individual contracts