Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 71,23 | +0,31% | 0,22 | 71,23 | 71,23 | Viés de Alta |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 72,38 | +1,30% | 0,93 | 72,38 | 72,38 | Viés de Alta |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 71,75 | +1,17% | 0,83 | 71,75 | 71,75 | Viés de Alta |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71,33 | +1,15% | 0,81 | 71,33 | 71,33 | Viés de Alta |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,95 | +1,14% | 0,80 | 70,95 | 70,95 | Viés de Alta |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70,60 | +1,15% | 0,80 | 70,60 | 70,60 | Viés de Alta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70,25 | +1,15% | 0,80 | 70,25 | 70,25 | Viés de Alta |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69,93 | +1,17% | 0,81 | 69,93 | 69,93 | Viés de Alta |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69,58 | +1,13% | 0,78 | 69,58 | 69,58 | Viés de Alta |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,23 | +1,14% | 0,78 | 69,23 | 69,23 | Viés de Alta |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,90 | +1,17% | 0,80 | 68,90 | 68,90 | Viés de Alta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,58 | +1,20% | 0,81 | 68,58 | 68,58 | Viés de Alta |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68,30 | +1,19% | 0,80 | 68,30 | 68,30 | Viés de Alta |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68,03 | +1,20% | 0,81 | 68,03 | 68,03 | Viés de Alta |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,88 | +1,16% | 0,78 | 67,88 | 67,88 | Viés de Alta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67,73 | +1,13% | 0,76 | 67,73 | 67,73 | Viés de Alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67,58 | +1,09% | 0,73 | 67,58 | 67,58 | Viés de Alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67,45 | +1,09% | 0,73 | 67,45 | 67,45 | Viés de Alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67,33 | +1,10% | 0,73 | 67,33 | 67,33 | Viés de Alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67,20 | +1,10% | 0,73 | 67,20 | 67,20 | Viés de Alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67,08 | +1,10% | 0,73 | 67,08 | 67,08 | Viés de Alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,95 | +1,10% | 0,73 | 66,95 | 66,95 | Viés de Alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66,83 | +1,10% | 0,73 | 66,83 | 66,83 | Viés de Alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 66,70 | +1,11% | 0,73 | 66,70 | 66,70 | Viés de Alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66,58 | +1,11% | 0,73 | 66,58 | 66,58 | Viés de Alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66,45 | +1,11% | 0,73 | 66,45 | 66,45 | Viés de Alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66,30 | +1,07% | 0,70 | 66,30 | 66,30 | Viés de Alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,15 | +1,04% | 0,68 | 66,15 | 66,15 | Viés de Alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66,00 | +0,99% | 0,65 | 66,00 | 66,00 | Viés de Alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,88 | +1,01% | 0,66 | 65,88 | 65,88 | Viés de Alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,75 | +1,00% | 0,65 | 65,75 | 65,75 | Viés de Alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65,63 | +1,02% | 0,66 | 65,63 | 65,63 | Viés de Alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65,50 | +1,00% | 0,65 | 65,50 | 65,50 | Viés de Alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65,38 | +1,02% | 0,66 | 65,38 | 65,38 | Viés de Alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65,25 | +1,01% | 0,65 | 65,25 | 65,25 | Viés de Alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65,13 | +1,02% | 0,66 | 65,13 | 65,13 | Viés de Alta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65,00 | +1,01% | 0,65 | 65,00 | 65,00 | Viés de Alta |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64,88 | +1,03% | 0,66 | 64,88 | 64,88 | Viés de Alta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64,73 | +0,98% | 0,63 | 64,73 | 64,73 | Viés de Baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64,58 | +0,95% | 0,61 | 64,58 | 64,58 | Viés de Baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64,43 | +0,91% | 0,58 | 64,43 | 64,43 | Viés neutro |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64,30 | +0,91% | 0,58 | 64,30 | 64,30 | Viés neutro |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64,18 | +0,91% | 0,58 | 64,18 | 64,18 | Viés neutro |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64,05 | +0,91% | 0,58 | 64,05 | 64,05 | Viés neutro |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,93 | +0,92% | 0,58 | 63,93 | 63,93 | Viés neutro |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63,80 | +0,92% | 0,58 | 63,80 | 63,80 | Viés neutro |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63,68 | +0,92% | 0,58 | 63,68 | 63,68 | Viés neutro |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63,55 | +0,92% | 0,58 | 63,55 | 63,55 | Viés de Baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63,43 | +0,92% | 0,58 | 63,43 | 63,43 | Viés neutro |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63,30 | +0,92% | 0,58 | 63,30 | 63,30 | Viés de Baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63,15 | +0,88% | 0,55 | 63,15 | 63,15 | Viés neutro |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 63,00 | +0,85% | 0,53 | 63,00 | 63,00 | Alta forte |