Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,93 | +0,06% | 0,04 | 70,93 | 70,93 | Tendência de Baixa |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 71,75 | −0,86% | −0,62 | 71,75 | 71,75 | Tendência de Alta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,03 | −0,93% | −0,67 | 71,03 | 71,03 | Tendência de Alta |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70,35 | −0,99% | −0,70 | 70,35 | 70,35 | Tendência Neutra |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69,70 | −0,99% | −0,70 | 69,70 | 69,70 | Tendência Neutra |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,03 | −0,99% | −0,69 | 69,03 | 69,03 | Tendência Neutra |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,30 | −1,01% | −0,70 | 68,30 | 68,30 | Tendência Neutra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,53 | −1,01% | −0,69 | 67,53 | 67,53 | Tendência Neutra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,93 | −1,02% | −0,69 | 66,93 | 66,93 | Tendência Neutra |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,40 | −1,04% | −0,70 | 66,40 | 66,40 | Tendência de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,13 | −1,03% | −0,69 | 66,13 | 66,13 | Tendência de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,90 | −1,05% | −0,70 | 65,90 | 65,90 | Tendência de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,68 | −1,04% | −0,69 | 65,68 | 65,68 | Tendência de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,45 | −1,06% | −0,70 | 65,45 | 65,45 | Tendência de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,28 | −1,05% | −0,69 | 65,28 | 65,28 | Tendência de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,10 | −1,06% | −0,70 | 65,10 | 65,10 | Tendência Neutra |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,93 | −1,10% | −0,72 | 64,93 | 64,93 | Tendência Neutra |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,78 | −1,13% | −0,74 | 64,78 | 64,78 | Tendência Neutra |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,63 | −1,18% | −0,77 | 64,63 | 64,63 | Tendência Neutra |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,50 | −1,18% | −0,77 | 64,50 | 64,50 | Tendência Neutra |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,38 | −1,18% | −0,77 | 64,38 | 64,38 | Tendência Neutra |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,25 | −1,18% | −0,77 | 64,25 | 64,25 | Tendência Neutra |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63,98 | −1,19% | −0,77 | 63,98 | 63,98 | Tendência Neutra |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63,75 | −1,19% | −0,77 | 63,75 | 63,75 | Tendência Neutra |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,53 | −1,20% | −0,77 | 63,53 | 63,53 | Tendência Neutra |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,30 | −1,20% | −0,77 | 63,30 | 63,30 | Tendência Neutra |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,13 | −1,21% | −0,77 | 63,13 | 63,13 | Tendência Neutra |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62,95 | −1,21% | −0,77 | 62,95 | 62,95 | Tendência Neutra |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62,78 | −1,24% | −0,79 | 62,78 | 62,78 | Tendência Neutra |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62,63 | −1,29% | −0,82 | 62,63 | 62,63 | Tendência Neutra |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,48 | −1,33% | −0,84 | 62,48 | 62,48 | Tendência Neutra |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,35 | −1,34% | −0,85 | 62,35 | 62,35 | Tendência Neutra |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,23 | −1,33% | −0,84 | 62,23 | 62,23 | Tendência Neutra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,10 | −1,35% | −0,85 | 62,10 | 62,10 | Tendência Neutra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,83 | −1,34% | −0,84 | 61,83 | 61,83 | Tendência Neutra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,60 | −1,36% | −0,85 | 61,60 | 61,60 | Tendência Neutra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,38 | −1,35% | −0,84 | 61,38 | 61,38 | Tendência Neutra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,15 | −1,37% | −0,85 | 61,15 | 61,15 | Tendência Neutra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60,98 | −1,36% | −0,84 | 60,98 | 60,98 | Tendência Neutra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,80 | −1,38% | −0,85 | 60,80 | 60,80 | Tendência Neutra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,63 | −1,41% | −0,87 | 60,63 | 60,63 | Tendência Neutra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,48 | −1,45% | −0,89 | 60,48 | 60,48 | Tendência Neutra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,33 | −1,50% | −0,92 | 60,33 | 60,33 | Tendência de Alta |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60,20 | −1,51% | −0,92 | 60,20 | 60,20 | Tendência de Alta |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60,08 | −1,51% | −0,92 | 60,08 | 60,08 | Tendência de Alta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,95 | −1,51% | −0,92 | 59,95 | 59,95 | Tendência de Alta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,68 | −1,52% | −0,92 | 59,68 | 59,68 | Tendência de Alta |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59,45 | −1,52% | −0,92 | 59,45 | 59,45 | Tendência de Alta |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59,23 | −1,53% | −0,92 | 59,23 | 59,23 | Tendência de Alta |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59,00 | −1,54% | −0,92 | 59,00 | 59,00 | Tendência de Alta |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,83 | −1,54% | −0,92 | 58,83 | 58,83 | Tendência de Alta |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,65 | −1,54% | −0,92 | 58,65 | 58,65 | Tendência Neutra |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58,48 | — | — | 58,48 | 58,48 | — |