Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 69,64 | −5,84% | −4,32 | 69,64 | 69,64 | Tendência de Baixa |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,40 | −6,58% | −4,82 | 68,40 | 68,40 | Tendência de Baixa |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67,83 | −6,51% | −4,72 | 67,83 | 67,83 | Tendência de Baixa |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,25 | −6,43% | −4,62 | 67,25 | 67,25 | Tendência de Baixa |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66,65 | −6,35% | −4,52 | 66,65 | 66,65 | Tendência de Baixa |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,00 | −6,28% | −4,42 | 66,00 | 66,00 | Tendência de Baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,30 | −6,21% | −4,32 | 65,30 | 65,30 | Tendência de Baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,75 | −6,16% | −4,25 | 64,75 | 64,75 | Tendência de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,33 | −6,05% | −4,14 | 64,33 | 64,33 | Tendência de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,10 | −6,01% | −4,10 | 64,10 | 64,10 | Tendência de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,93 | −5,94% | −4,04 | 63,93 | 63,93 | Tendência de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,75 | −5,90% | −4,00 | 63,75 | 63,75 | Tendência de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,58 | −5,84% | −3,94 | 63,58 | 63,58 | Tendência de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,43 | −5,82% | −3,92 | 63,43 | 63,43 | Tendência de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63,28 | −5,79% | −3,89 | 63,28 | 63,28 | Tendência de Baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63,13 | −5,78% | −3,87 | 63,13 | 63,13 | Tendência de Baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63,00 | −5,76% | −3,85 | 63,00 | 63,00 | Tendência de Baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,90 | −5,70% | −3,80 | 62,90 | 62,90 | Tendência de Baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,80 | −5,66% | −3,77 | 62,80 | 62,80 | Tendência de Baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62,70 | −5,64% | −3,75 | 62,70 | 62,70 | Tendência de Baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62,60 | −5,61% | −3,72 | 62,60 | 62,60 | Tendência de Baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62,38 | −5,56% | −3,67 | 62,38 | 62,38 | Tendência de Baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62,20 | −5,50% | −3,62 | 62,20 | 62,20 | Tendência de Baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62,03 | −5,44% | −3,57 | 62,03 | 62,03 | Tendência de Baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,85 | −5,38% | −3,52 | 61,85 | 61,85 | Tendência de Baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,70 | −5,37% | −3,50 | 61,70 | 61,70 | Tendência de Baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,55 | −5,34% | −3,47 | 61,55 | 61,55 | Tendência de Baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61,40 | −5,32% | −3,45 | 61,40 | 61,40 | Tendência de Baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61,28 | −5,29% | −3,42 | 61,28 | 61,28 | Tendência de Baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61,18 | −5,22% | −3,37 | 61,18 | 61,18 | Tendência de Baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61,08 | −5,18% | −3,34 | 61,08 | 61,08 | Tendência de Baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,98 | −5,16% | −3,32 | 60,98 | 60,98 | Tendência de Baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60,88 | −5,13% | −3,29 | 60,88 | 60,88 | Tendência de Baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60,65 | −5,09% | −3,25 | 60,65 | 60,65 | Tendência de Baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60,48 | −5,01% | −3,19 | 60,48 | 60,48 | Tendência de Baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60,30 | −4,96% | −3,15 | 60,30 | 60,30 | Tendência de Baixa |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60,13 | −4,89% | −3,09 | 60,13 | 60,13 | Tendência de Baixa |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,98 | −4,87% | −3,07 | 59,98 | 59,98 | Tendência de Baixa |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,83 | −4,84% | −3,04 | 59,83 | 59,83 | Tendência de Baixa |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,68 | −4,82% | −3,02 | 59,68 | 59,68 | Tendência de Baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59,55 | −4,80% | −3,00 | 59,55 | 59,55 | Tendência de Baixa |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,45 | −4,73% | −2,95 | 59,45 | 59,45 | Tendência de Baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,35 | −4,69% | −2,92 | 59,35 | 59,35 | Tendência de Baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,25 | −4,67% | −2,90 | 59,25 | 59,25 | Tendência de Baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,15 | −4,63% | −2,87 | 59,15 | 59,15 | Tendência de Baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,93 | −4,57% | −2,82 | 58,93 | 58,93 | Tendência de Baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,75 | −4,50% | −2,77 | 58,75 | 58,75 | Tendência de Baixa |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,58 | −4,44% | −2,72 | 58,58 | 58,58 | Tendência de Baixa |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,40 | −4,37% | −2,67 | 58,40 | 58,40 | Tendência de Baixa |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,25 | −4,35% | −2,65 | 58,25 | 58,25 | Tendência de Baixa |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,10 | −4,31% | −2,62 | 58,10 | 58,10 | Tendência de Baixa |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,95 | −4,29% | −2,60 | 57,95 | 57,95 | — |