Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 76,42 | +0,66% | 0,50 | 76,42 | 76,42 | Alta forte |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74,98 | +0,58% | 0,43 | 74,98 | 74,98 | Alta forte |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74,20 | +0,58% | 0,43 | 74,20 | 74,20 | Tendência de Alta |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73,58 | +0,59% | 0,43 | 73,58 | 73,58 | Tendência de Alta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73,00 | +0,59% | 0,43 | 73,00 | 73,00 | Tendência de Alta |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72,48 | +0,60% | 0,43 | 72,48 | 72,48 | Tendência de Alta |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,98 | +0,60% | 0,43 | 71,98 | 71,98 | Tendência de Alta |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71,50 | +0,61% | 0,43 | 71,50 | 71,50 | Tendência de Alta |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71,03 | +0,61% | 0,43 | 71,03 | 71,03 | Tendência de Alta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70,58 | +0,61% | 0,43 | 70,58 | 70,58 | Alta forte |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70,20 | +0,65% | 0,45 | 70,20 | 70,20 | Alta forte |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69,85 | +0,72% | 0,50 | 69,85 | 69,85 | Alta forte |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69,65 | +0,72% | 0,50 | 69,65 | 69,65 | Alta forte |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69,45 | +0,73% | 0,50 | 69,45 | 69,45 | Alta forte |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69,25 | +0,73% | 0,50 | 69,25 | 69,25 | Alta forte |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69,08 | +0,74% | 0,51 | 69,08 | 69,08 | Alta forte |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68,90 | +0,73% | 0,50 | 68,90 | 68,90 | Alta forte |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68,73 | +0,75% | 0,51 | 68,73 | 68,73 | Alta forte |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68,55 | +0,73% | 0,50 | 68,55 | 68,55 | Alta forte |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68,40 | +0,74% | 0,50 | 68,40 | 68,40 | Alta forte |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68,25 | +0,74% | 0,50 | 68,25 | 68,25 | Alta forte |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68,10 | +0,74% | 0,50 | 68,10 | 68,10 | Alta forte |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67,95 | +0,74% | 0,50 | 67,95 | 67,95 | Alta forte |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67,80 | +0,74% | 0,50 | 67,80 | 67,80 | Alta forte |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67,60 | +0,75% | 0,50 | 67,60 | 67,60 | Alta forte |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67,40 | +0,75% | 0,50 | 67,40 | 67,40 | Alta forte |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67,20 | +0,75% | 0,50 | 67,20 | 67,20 | Alta forte |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67,03 | +0,77% | 0,51 | 67,03 | 67,03 | Tendência de Alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66,85 | +0,75% | 0,50 | 66,85 | 66,85 | Tendência de Alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66,68 | +0,77% | 0,51 | 66,68 | 66,68 | Tendência de Alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66,50 | +0,76% | 0,50 | 66,50 | 66,50 | Tendência de Alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66,35 | +0,76% | 0,50 | 66,35 | 66,35 | Tendência de Alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66,20 | +0,76% | 0,50 | 66,20 | 66,20 | Tendência de Alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66,05 | +0,76% | 0,50 | 66,05 | 66,05 | Tendência de Alta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65,90 | +0,76% | 0,50 | 65,90 | 65,90 | Tendência de Alta |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65,75 | +0,77% | 0,50 | 65,75 | 65,75 | Tendência de Alta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65,55 | +0,77% | 0,50 | 65,55 | 65,55 | Tendência de Alta |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65,35 | +0,77% | 0,50 | 65,35 | 65,35 | Tendência de Alta |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65,15 | +0,77% | 0,50 | 65,15 | 65,15 | Tendência de Alta |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64,98 | +0,79% | 0,51 | 64,98 | 64,98 | Tendência de Alta |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64,80 | +0,78% | 0,50 | 64,80 | 64,80 | Tendência de Alta |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64,63 | +0,80% | 0,51 | 64,63 | 64,63 | Tendência de Alta |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64,45 | +0,78% | 0,50 | 64,45 | 64,45 | Tendência de Alta |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64,30 | +0,78% | 0,50 | 64,30 | 64,30 | Tendência de Alta |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64,15 | +0,79% | 0,50 | 64,15 | 64,15 | Tendência de Alta |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 64,00 | +0,79% | 0,50 | 64,00 | 64,00 | Tendência de Alta |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63,85 | +0,79% | 0,50 | 63,85 | 63,85 | Tendência de Alta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63,70 | +0,79% | 0,50 | 63,70 | 63,70 | Tendência de Alta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63,50 | +0,79% | 0,50 | 63,50 | 63,50 | Tendência de Alta |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 63,30 | +0,80% | 0,50 | 63,30 | 63,30 | Tendência de Alta |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 63,10 | +0,80% | 0,50 | 63,10 | 63,10 | Tendência de Alta |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 62,93 | +0,82% | 0,51 | 62,93 | 62,93 | — |