New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
Sem negociações
Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,88 | +0,47% | +0,31 | 66,88 | 66,88 | Viés de baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,92 | +0,72% | +0,47 | 65,92 | 65,92 | Viés de baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,07 | +0,81% | +0,52 | 65,07 | 65,07 | Viés de baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,45 | +1,02% | +0,65 | 64,45 | 64,45 | Viés neutro |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,12 | +1,22% | +0,77 | 64,12 | 64,12 | Viés neutro |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,92 | +1,43% | +0,90 | 63,92 | 63,92 | Viés de alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,75 | +1,59% | +1,00 | 63,75 | 63,75 | Viés de alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,57 | +1,71% | +1,07 | 63,57 | 63,57 | Viés de alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,40 | +1,81% | +1,13 | 63,40 | 63,40 | Viés de alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63,20 | +1,85% | +1,15 | 63,20 | 63,20 | Viés de alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63,00 | +1,91% | +1,18 | 63,00 | 63,00 | Viés de alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,77 | +1,95% | +1,20 | 62,77 | 62,77 | Viés de alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,52 | +1,91% | +1,17 | 62,52 | 62,52 | Viés de alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,22 | +1,80% | +1,10 | 62,22 | 62,22 | Viés de alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62,02 | +1,81% | +1,10 | 62,02 | 62,02 | Viés de alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,90 | +1,89% | +1,15 | 61,90 | 61,90 | Viés de alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,85 | +1,89% | +1,15 | 61,85 | 61,85 | Viés de alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,80 | +1,90% | +1,15 | 61,80 | 61,80 | Viés de alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,75 | +1,90% | +1,15 | 61,75 | 61,75 | Viés de alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,70 | +1,90% | +1,15 | 61,70 | 61,70 | Viés de alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,52 | +1,99% | +1,20 | 61,52 | 61,52 | Viés de alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,32 | +2,03% | +1,22 | 61,32 | 61,32 | Viés de alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61,12 | +2,09% | +1,25 | 61,12 | 61,12 | Viés de alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,90 | +2,15% | +1,28 | 60,90 | 60,90 | Viés de alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,65 | +2,10% | +1,25 | 60,65 | 60,65 | Viés de alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,35 | +1,99% | +1,18 | 60,35 | 60,35 | Viés de alta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,15 | +2,00% | +1,18 | 60,15 | 60,15 | Viés de alta |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60,02 | +2,07% | +1,22 | 60,02 | 60,02 | Viés de alta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,97 | +2,08% | +1,22 | 59,97 | 59,97 | Viés de alta |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,92 | +2,08% | +1,22 | 59,92 | 59,92 | Viés de alta |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,87 | +2,08% | +1,22 | 59,87 | 59,87 | Viés de alta |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,82 | +2,08% | +1,22 | 59,82 | 59,82 | Viés de alta |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,65 | +2,19% | +1,28 | 59,65 | 59,65 | Viés de alta |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,45 | +2,24% | +1,30 | 59,45 | 59,45 | Viés de alta |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,25 | +2,30% | +1,33 | 59,25 | 59,25 | Viés de alta |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59,02 | +2,34% | +1,35 | 59,02 | 59,02 | Viés de alta |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,77 | +2,30% | +1,32 | 58,77 | 58,77 | Viés de alta |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,47 | +2,18% | +1,25 | 58,47 | 58,47 | Viés de alta |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,27 | +2,19% | +1,25 | 58,27 | 58,27 | Viés de alta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,15 | +2,29% | +1,30 | 58,15 | 58,15 | Viés de alta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,10 | +2,29% | +1,30 | 58,10 | 58,10 | Viés de alta |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,05 | +2,29% | +1,30 | 58,05 | 58,05 | Viés de alta forte |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,00 | +2,29% | +1,30 | 58,00 | 58,00 | Viés de alta forte |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,95 | +2,29% | +1,30 | 57,95 | 57,95 | Viés de alta forte |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,77 | +2,39% | +1,35 | 57,77 | 57,77 | Viés de alta forte |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,57 | +2,44% | +1,37 | 57,57 | 57,57 | Viés de alta forte |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,37 | +2,50% | +1,40 | 57,37 | 57,37 | Viés de alta forte |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,15 | +2,57% | +1,43 | 57,15 | 57,15 | Viés de alta forte |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,90 | +2,52% | +1,40 | 56,90 | 56,90 | Viés de alta forte |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56,60 | +2,41% | +1,33 | 56,60 | 56,60 | Viés de alta forte |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 56,40 | +2,42% | +1,33 | 56,40 | 56,40 | Viés de alta forte |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 56,27 | +2,50% | +1,37 | 56,27 | 56,27 | Viés neutro |