Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,50 | −0,47% | −0,29 | 62,59 | 61,23 | Viés de alta |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,96 | −0,33% | −0,20 | 61,83 | 60,66 | Viés de alta |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,51 | −0,21% | −0,13 | 61,23 | 60,25 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,27 | −0,13% | −0,08 | 60,77 | 59,95 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,13 | −0,08% | −0,05 | 60,60 | 59,88 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,07 | −0,07% | −0,04 | 60,30 | 59,99 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,03 | −0,05% | −0,03 | 60,45 | 60,00 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,99 | −0,02% | −0,01 | 59,99 | 59,99 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,93 | +0,02% | +0,01 | 60,25 | 59,93 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,87 | +0,05% | +0,03 | 59,87 | 59,87 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,83 | +0,08% | +0,05 | 59,83 | 59,83 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,82 | +0,08% | +0,05 | 59,82 | 59,82 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,85 | +0,15% | +0,09 | 59,92 | 59,62 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,84 | +0,18% | +0,11 | 59,92 | 59,84 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,84 | +0,20% | +0,12 | 59,84 | 59,84 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,87 | +0,22% | +0,13 | 59,87 | 59,87 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,94 | +0,23% | +0,14 | 59,94 | 59,94 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,04 | +0,27% | +0,16 | 60,04 | 60,04 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,15 | +0,30% | +0,18 | 60,15 | 59,78 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,21 | +0,33% | +0,20 | 60,21 | 60,21 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | — | — | — | — | — | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,38 | +0,35% | +0,21 | 60,38 | 60,38 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,48 | +0,37% | +0,22 | 60,48 | 60,48 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,60 | +0,36% | +0,22 | 60,60 | 60,60 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,73 | +0,40% | +0,24 | 60,73 | 60,73 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,80 | +0,41% | +0,25 | 60,80 | 60,80 | Neutro |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,87 | +0,41% | +0,25 | 60,87 | 60,87 | Neutro |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,97 | +0,44% | +0,27 | 60,97 | 60,97 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,09 | +0,48% | +0,29 | 61,09 | 61,09 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,21 | +0,49% | +0,30 | 61,21 | 61,21 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,32 | +0,49% | +0,30 | 61,32 | 61,32 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,39 | +0,52% | +0,32 | 61,39 | 61,39 | Neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,45 | +0,52% | +0,32 | 61,45 | 61,45 | Neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,55 | +0,52% | +0,32 | 61,55 | 61,55 | Neutro |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,65 | +0,52% | +0,32 | 61,65 | 61,65 | Neutro |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,78 | +0,55% | +0,34 | 61,78 | 61,78 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,88 | +0,55% | +0,34 | 61,88 | 61,88 | Neutro |