Micro WTI Crude Oil Futures (Aug 2028)Micro WTI Crude Oil Futures (Aug 2028)Micro WTI Crude Oil Futures (Aug 2028)

Micro WTI Crude Oil Futures (Aug 2028)

Sem negociações
Veja nos super gráficos

Contratos Micro WTI Crude Oil Futures (Aug 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1970,38−2,74%−1,9872,3569,99
Viés de Baixa
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1870,11−2,57%−1,8571,8869,68
Viés de Baixa
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1769,85−2,40%−1,7271,5069,40
Viés de Baixa
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969,63−2,27%−1,6271,2069,14
Viés de Baixa
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1969,45−2,17%−1,5470,5869,00
Viés de Baixa
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2169,29−2,05%−1,4570,7068,76
Viés de Baixa
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1969,12−1,94%−1,3770,0068,71
Viés de Baixa
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1868,93−1,87%−1,3169,6068,41
Viés neutro
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2168,73−1,79%−1,2569,0068,73
Viés neutro
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1968,52−1,74%−1,2169,7368,00
Viés neutro
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1968,32−1,67%−1,1668,3268,32
Viés neutro
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2068,13−1,62%−1,1268,1368,13
Viés de Baixa
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1967,96−1,56%−1,0869,0067,96
Viés neutro
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1867,75−1,51%−1,0467,7567,75
Viés de Baixa
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1667,54−1,49%−1,0267,5467,54
Viés de Baixa
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1967,37−1,43%−0,9867,5167,37
Viés neutro
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1967,21−1,38%−0,9467,2167,21
Viés de Baixa
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2067,07−1,34%−0,9167,0767,07
Viés neutro
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1866,94−1,30%−0,8866,9466,94
Viés neutro
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1866,77−1,26%−0,8566,7766,77
Viés neutro
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2066,61−1,22%−0,8266,6166,61
Viés de Baixa
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1966,47−1,19%−0,8066,4766,47
Viés de Baixa
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2166,35−1,16%−0,7866,3566,35
Viés de Baixa
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1966,25−1,12%−0,7566,2566,25
Viés de Baixa
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1966,13−1,09%−0,7366,1366,13
Viés de Baixa
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1865,96−1,08%−0,7265,9665,96
Viés de Baixa
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1965,84−1,02%−0,6865,8465,84
Viés de Baixa
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1965,72−0,99%−0,6665,7265,72
Viés de Baixa
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1965,61−0,97%−0,6465,6165,61
Viés de Baixa
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1965,54−0,94%−0,6265,5465,54
Viés de Baixa
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1965,44−0,92%−0,6165,4465,44
Viés de Baixa
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2165,31−0,88%−0,5865,3165,31
Viés de Baixa
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1965,21−0,85%−0,5665,2165,21
Viés de Baixa
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1965,13−0,82%−0,5465,1365,13
Viés de Baixa
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2065,05−0,79%−0,5265,0565,05
Viés de Baixa
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1965,00−0,76%−0,5065,0065,00
Viés de Baixa
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864,93−0,79%−0,5264,9364,93
Viés de Baixa
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1765,34+0,65%0,4265,3465,34
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1965,25+0,63%0,4165,2565,25
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1865,16+0,62%0,4065,1665,16
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2065,06+0,59%0,3865,0665,06
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1964,99+0,57%0,3764,9964,99
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1964,95+0,56%0,3664,9564,95
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1664,88+0,54%0,3564,8864,88
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1964,83+0,53%0,3464,8364,83
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2164,75+0,51%0,3364,7564,75
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1964,67+0,50%0,3264,6764,67
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1964,62+0,48%0,3164,6264,62
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1764,56+0,47%0,3064,5664,56