Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,77 | +0,57% | +0,34 | 60,47 | 59,32 | Viés de baixa |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,63 | +0,56% | +0,33 | 60,28 | 59,22 | Viés de baixa |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,49 | +0,59% | +0,35 | 60,07 | 59,07 | Viés de baixa |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,07 | −0,03% | −0,02 | 59,82 | 59,07 | Viés de baixa |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,17 | +0,03% | +0,02 | 59,76 | 59,17 | Viés de baixa |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,26 | 0,00% | 0,00 | 59,75 | 59,26 | Viés de baixa |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,70 | +0,56% | +0,33 | 60,00 | 59,60 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,70 | +0,42% | +0,25 | 59,80 | 59,45 | Viés de baixa |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,48 | −0,12% | −0,07 | 59,48 | 59,48 | Viés de baixa |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,65 | +0,30% | +0,18 | 59,65 | 59,55 | Viés de baixa |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,46 | −0,10% | −0,06 | 59,46 | 59,46 | Viés de baixa |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,47 | −0,12% | −0,07 | 59,67 | 59,47 | Viés de baixa |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,49 | −0,13% | −0,08 | 60,00 | 59,49 | Viés de baixa |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,64 | +0,24% | +0,14 | 59,99 | 59,46 | Viés de baixa |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,51 | −0,13% | −0,08 | 59,51 | 59,51 | Viés de baixa |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,55 | −0,13% | −0,08 | 59,55 | 59,55 | Viés de baixa |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,62 | −0,13% | −0,08 | 59,62 | 59,62 | Viés de baixa |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,72 | −0,17% | −0,10 | 59,72 | 59,72 | Viés de baixa |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,83 | −0,17% | −0,10 | 59,83 | 59,83 | Viés de baixa |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,90 | −0,17% | −0,10 | 59,90 | 59,90 | Viés de baixa |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,97 | −0,17% | −0,10 | 59,97 | 59,97 | Viés de baixa |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,04 | −0,18% | −0,11 | 60,04 | 60,04 | Viés de baixa |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,13 | −0,20% | −0,12 | 60,13 | 60,13 | Viés de baixa |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,24 | −0,22% | −0,13 | 60,24 | 60,24 | Viés de baixa |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,35 | −0,23% | −0,14 | 60,35 | 60,35 | Viés de baixa |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,41 | −0,25% | −0,15 | 60,41 | 60,41 | Viés de baixa |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,47 | −0,28% | −0,17 | 60,47 | 60,47 | Viés de baixa |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,56 | −0,26% | −0,16 | 60,56 | 60,56 | Viés de baixa |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,66 | −0,25% | −0,15 | 60,66 | 60,66 | Viés de baixa |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,77 | −0,28% | −0,17 | 60,77 | 60,77 | Viés de baixa |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,86 | −0,29% | −0,18 | 60,86 | 60,86 | Viés de baixa |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,90 | −0,29% | −0,18 | 60,90 | 60,90 | Viés de baixa |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,96 | −0,29% | −0,18 | 60,96 | 60,96 | Viés de baixa |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,05 | −0,31% | −0,19 | 61,05 | 61,05 | Viés de baixa |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,14 | −0,33% | −0,20 | 61,14 | 61,14 | Viés de baixa |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,24 | −0,33% | −0,20 | 61,24 | 61,24 | Viés de baixa |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,34 | −0,34% | −0,21 | 61,34 | 61,34 | Viés de baixa |
| MMCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,60 | — | — | 61,60 | 61,60 | Neutro |
| MMCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,64 | — | — | 61,64 | 61,64 | Neutro |
| MMCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,70 | — | — | 61,70 | 61,70 | Neutro |
| MMCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,77 | — | — | 61,77 | 61,77 | Neutro |
| MMCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61,86 | — | — | 61,86 | 61,86 | Neutro |
| MMCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,93 | — | — | 61,93 | 61,93 | Neutro |
| MMCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,95 | — | — | 61,95 | 61,95 | Neutro |
| MMCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,98 | — | — | 61,98 | 61,98 | Neutro |
| MMCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,00 | — | — | 62,00 | 62,00 | Neutro |
| MMCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,02 | — | — | 62,02 | 62,02 | Neutro |
| MMCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,09 | — | — | 62,09 | 62,09 | Neutro |
| MMCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,20 | — | — | 62,20 | 62,20 | Neutro |