Contratos Micro WTI Crude Oil Futures (Jul 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,21 | +0,93% | +0,58 | 63,43 | 62,69 | Viés de baixa |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,84 | +0,88% | +0,55 | 63,07 | 62,40 | Viés de baixa |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,50 | +0,71% | +0,44 | 62,81 | 62,21 | Viés de baixa |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,33 | +0,61% | +0,38 | 62,60 | 62,05 | Viés de baixa |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,39 | +0,81% | +0,50 | 62,50 | 62,24 | Viés de baixa |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,40 | +0,87% | +0,54 | 62,40 | 62,40 | Viés de alta |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,84 | +0,67% | +0,41 | 61,84 | 61,84 | Viés de baixa |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,82 | +0,63% | +0,39 | 61,82 | 61,82 | Viés de baixa |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,28 | +0,79% | +0,49 | 62,28 | 62,28 | Viés de alta |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,29 | +0,87% | +0,54 | 62,29 | 62,29 | Viés de alta |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,72 | +0,52% | +0,32 | 61,72 | 61,72 | Viés de baixa |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,69 | +0,49% | +0,30 | 62,26 | 61,69 | Viés de baixa |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,67 | +0,46% | +0,28 | 61,67 | 61,67 | Viés de baixa |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,69 | +0,46% | +0,28 | 61,69 | 61,69 | Viés de baixa |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,86 | +0,26% | +0,16 | 61,86 | 61,86 | Viés de baixa |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,67 | +0,39% | +0,24 | 61,67 | 61,67 | Viés de baixa |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,66 | +0,39% | +0,24 | 61,66 | 61,66 | Viés de baixa |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,67 | +0,39% | +0,24 | 61,67 | 61,67 | Viés de baixa |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,71 | +0,39% | +0,24 | 61,71 | 61,71 | Viés de baixa |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,79 | +0,39% | +0,24 | 61,79 | 61,79 | Viés de baixa |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,85 | +0,36% | +0,22 | 61,85 | 61,85 | Viés de baixa |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,87 | +0,36% | +0,22 | 61,87 | 61,87 | Viés de baixa |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,91 | +0,36% | +0,22 | 61,91 | 61,91 | Viés de baixa |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,96 | +0,34% | +0,21 | 61,96 | 61,96 | Viés de baixa |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,01 | +0,32% | +0,20 | 62,01 | 62,01 | Viés de baixa |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,09 | +0,32% | +0,20 | 62,09 | 62,09 | Viés de baixa |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,18 | +0,31% | +0,19 | 62,18 | 62,18 | Viés de baixa |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,21 | +0,29% | +0,18 | 62,21 | 62,21 | Viés de baixa |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,23 | +0,29% | +0,18 | 62,23 | 62,23 | Viés de baixa |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,27 | +0,27% | +0,17 | 62,27 | 62,27 | Viés de baixa |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,32 | +0,26% | +0,16 | 62,32 | 62,32 | Viés de baixa |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,39 | +0,26% | +0,16 | 62,39 | 62,39 | Viés de baixa |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,46 | +0,26% | +0,16 | 62,46 | 62,46 | Viés de baixa |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,48 | +0,26% | +0,16 | 62,48 | 62,48 | Viés de baixa |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,51 | +0,24% | +0,15 | 62,51 | 62,51 | Viés de baixa |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,57 | +0,26% | +0,16 | 62,57 | 62,57 | Viés de baixa |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,63 | +0,26% | +0,16 | 62,63 | 62,63 | Viés de baixa |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,69 | +0,24% | +0,15 | 62,69 | 62,69 | Viés de baixa |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,74 | +0,22% | +0,14 | 62,74 | 62,74 | Viés neutro |