Contratos Micro WTI Crude Oil Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 61,75 | −7,77% | −5,20 | 66,91 | 60,46 | Baixa forte |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,40 | −7,63% | −5,07 | 66,39 | 60,14 | Baixa forte |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,06 | −7,37% | −4,86 | 65,77 | 59,85 | Baixa forte |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,90 | −6,85% | −4,48 | 65,18 | 59,61 | Baixa forte |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,30 | −7,03% | −4,56 | 64,72 | 59,50 | Baixa forte |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,61 | −5,89% | −3,79 | 63,80 | 59,20 | Baixa forte |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,00 | −1,61% | −1,03 | 63,00 | 63,00 | Baixa forte |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,94 | −5,92% | −3,77 | 63,56 | 58,81 | Baixa forte |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,48 | −6,24% | −3,96 | 62,50 | 59,39 | Baixa forte |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,60 | −7,32% | −4,63 | 60,01 | 58,60 | Baixa forte |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,01 | −4,85% | −3,06 | 62,00 | 57,90 | Baixa forte |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,00 | −4,67% | −2,94 | 60,00 | 60,00 | Baixa forte |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,85 | −5,23% | −3,47 | 62,85 | 62,85 | Tendência de Baixa |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,97 | −6,05% | −3,80 | 61,97 | 58,96 | Baixa forte |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,66 | −4,99% | −3,29 | 64,01 | 62,66 | Tendência de Baixa |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,56 | −4,87% | −3,20 | 62,56 | 62,56 | Tendência de Baixa |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,47 | −4,76% | −3,12 | 62,47 | 62,30 | Tendência de Baixa |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,41 | −4,63% | −3,03 | 62,41 | 62,41 | Tendência de Baixa |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,37 | −4,50% | −2,94 | 62,37 | 62,37 | Tendência de Baixa |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,34 | −4,39% | −2,86 | 62,34 | 62,34 | Tendência de Baixa |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,00 | −3,63% | −2,26 | 60,00 | 60,00 | Baixa forte |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,19 | −4,19% | −2,72 | 62,19 | 62,19 | Tendência de Baixa |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,14 | −4,08% | −2,64 | 62,14 | 62,14 | Tendência de Baixa |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,10 | −3,97% | −2,57 | 62,10 | 62,10 | Tendência de Baixa |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,10 | −3,87% | −2,50 | 62,10 | 62,10 | Tendência de Baixa |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,11 | −3,78% | −2,44 | 62,11 | 62,11 | Tendência de Baixa |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,07 | −3,69% | −2,38 | 62,07 | 62,07 | Tendência de Baixa |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,03 | −3,64% | −2,34 | 62,03 | 62,03 | Tendência de Baixa |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,02 | −3,55% | −2,28 | 62,02 | 62,02 | Tendência de Baixa |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,02 | −3,46% | −2,22 | 62,02 | 62,02 | Tendência de Baixa |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,03 | −3,35% | −2,15 | 62,03 | 62,03 | Tendência de Baixa |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,06 | −3,24% | −2,08 | 62,06 | 62,06 | Tendência de Baixa |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,04 | −3,15% | −2,02 | 62,04 | 62,04 | Tendência de Baixa |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,02 | −3,08% | −1,97 | 62,02 | 62,02 | Tendência de Baixa |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,00 | −3,02% | −1,93 | 62,00 | 62,00 | Tendência de Baixa |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,00 | −2,94% | −1,88 | 62,00 | 62,00 | Tendência de Baixa |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,02 | −2,88% | −1,84 | 62,02 | 62,02 | Tendência de Baixa |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,03 | −2,80% | −1,79 | 62,03 | 62,03 | Tendência de Baixa |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,00 | −2,78% | −1,77 | 62,00 | 62,00 | Tendência de Baixa |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,99 | −2,75% | −1,75 | 61,99 | 61,99 | Tendência de Baixa |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,99 | −2,73% | −1,74 | 61,99 | 61,99 | Tendência de Baixa |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,00 | −2,62% | −1,67 | 62,00 | 62,00 | Tendência de Baixa |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,03 | −2,55% | −1,62 | 62,03 | 62,03 | Tendência de Baixa |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,03 | −2,47% | −1,57 | 62,03 | 62,03 | Tendência de Baixa |