Contratos Micro WTI Crude Oil Futures (Feb 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,54 | −0,20% | −0,13 | 63,80 | 63,51 | Viés de baixa |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,22 | −0,21% | −0,13 | 63,50 | 63,21 | Viés neutro |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,95 | −0,22% | −0,14 | 63,24 | 62,79 | Viés de alta |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,82 | −0,17% | −0,11 | 63,35 | 62,82 | Viés de alta |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,89 | +0,11% | +0,07 | 62,89 | 62,89 | Viés de alta |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,75 | +1,44% | +0,89 | 63,00 | 62,40 | Viés de alta |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,59 | −0,16% | −0,10 | 62,59 | 62,59 | Viés de alta |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,64 | +1,33% | +0,82 | 62,64 | 62,64 | Viés de alta |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,40 | −0,30% | −0,19 | 62,40 | 62,40 | Viés de alta |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,53 | +1,26% | +0,78 | 62,53 | 62,01 | Viés de alta |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,47 | +1,22% | +0,75 | 62,47 | 62,47 | Viés de alta |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,43 | +1,20% | +0,74 | 62,43 | 62,43 | Viés de alta |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,40 | +1,18% | +0,73 | 62,40 | 62,40 | Viés de alta |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,40 | +1,15% | +0,71 | 62,40 | 62,40 | Viés de alta |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,41 | +1,15% | +0,71 | 62,41 | 61,86 | Viés de alta |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,37 | +1,14% | +0,70 | 62,37 | 62,37 | Viés de alta |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,35 | +1,12% | +0,69 | 62,35 | 62,35 | Viés de alta |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,35 | +1,10% | +0,68 | 62,35 | 62,35 | Viés de alta |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,39 | +1,10% | +0,68 | 62,39 | 62,39 | Viés de alta |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,45 | +1,07% | +0,66 | 62,45 | 62,45 | Viés de alta |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,50 | +1,05% | +0,65 | 62,50 | 62,50 | Viés de alta |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,51 | +1,03% | +0,64 | 62,51 | 62,51 | Viés de alta |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,54 | +1,02% | +0,63 | 62,54 | 62,54 | Viés de alta |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,59 | +1,02% | +0,63 | 62,59 | 62,59 | Viés de alta |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,64 | +1,02% | +0,63 | 62,64 | 62,64 | Viés de alta |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,71 | +1,00% | +0,62 | 62,71 | 62,71 | Viés de alta |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,80 | +1,00% | +0,62 | 62,80 | 62,80 | Viés de alta |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,83 | +1,00% | +0,62 | 62,83 | 62,83 | Viés de alta |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,85 | +1,00% | +0,62 | 62,85 | 62,85 | Viés de alta forte |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,89 | +1,00% | +0,62 | 62,89 | 62,89 | Viés de alta forte |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,94 | +0,99% | +0,62 | 62,94 | 62,94 | Viés de alta forte |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,01 | +0,99% | +0,62 | 63,01 | 63,01 | Viés de alta forte |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,08 | +0,99% | +0,62 | 63,08 | 63,08 | Viés de alta forte |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,10 | +0,99% | +0,62 | 63,10 | 63,10 | Viés de alta forte |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,13 | +0,99% | +0,62 | 63,13 | 63,13 | Viés de alta forte |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,19 | +0,99% | +0,62 | 63,19 | 63,19 | Viés de alta forte |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,25 | +0,99% | +0,62 | 63,25 | 63,25 | Viés de alta forte |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,32 | +1,00% | +0,63 | 63,32 | 63,32 | Viés de alta forte |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,38 | +1,02% | +0,64 | 63,38 | 63,38 | Viés de alta forte |