List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0,17893	+0,84%	+0,00149	0,17893	0,17893	Viés neutro
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0,18500	+1,02%	+0,00187	0,18500	0,18500	Venda
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0,18813	+1,01%	+0,00188	0,18813	0,18813	Venda
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0,19125	+0,99%	+0,00187	0,19125	0,19125	Venda
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0,19375	+0,97%	+0,00187	0,19375	0,19375	Venda
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0,19563	+0,97%	+0,00188	0,19563	0,19563	Venda
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0,19750	+0,96%	+0,00187	0,19750	0,19750	Venda
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0,19875	+0,95%	+0,00187	0,19875	0,19875	Venda
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0,19938	+0,95%	+0,00188	0,19938	0,19938	Venda
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0,20000	+0,94%	+0,00187	0,20000	0,20000	Venda
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0,20063	+0,95%	+0,00188	0,20063	0,20063	Venda
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0,20125	+0,94%	+0,00187	0,20125	0,20125	Venda
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0,20188	+0,94%	+0,00188	0,20188	0,20188	Venda
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0,20250	+0,93%	+0,00187	0,20250	0,20250	Venda
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0,20313	+0,93%	+0,00188	0,20313	0,20313	Venda
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0,20375	+0,93%	+0,00187	0,20375	0,20375	Venda
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0,20438	+0,93%	+0,00188	0,20438	0,20438	Venda
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0,20500	+0,92%	+0,00187	0,20500	0,20500	Venda
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0,20563	+0,92%	+0,00188	0,20563	0,20563	Venda
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0,20625	+0,91%	+0,00187	0,20625	0,20625	Venda
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0,20688	+0,92%	+0,00188	0,20688	0,20688	Venda
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0,20750	+0,91%	+0,00187	0,20750	0,20750	Venda
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0,20813	+0,91%	+0,00188	0,20813	0,20813	Venda
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0,20875	+0,90%	+0,00187	0,20875	0,20875	Venda
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0,20938	+0,91%	+0,00188	0,20938	0,20938	Venda

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

List of individual contracts