Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,18688 | −1,64% | −0,00312 | 0,18688 | 0,18688 | Viés de baixa |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,18813 | −1,31% | −0,00250 | 0,18813 | 0,18813 | Viés de baixa forte |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,18813 | −1,31% | −0,00250 | 0,18813 | 0,18813 | Viés de baixa forte |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,20063 | −1,23% | −0,00250 | 0,20063 | 0,20063 | Viés de baixa forte |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,20438 | −1,21% | −0,00250 | 0,20438 | 0,20438 | Viés de baixa |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,20813 | −1,19% | −0,00250 | 0,20813 | 0,20813 | Viés de baixa |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,21000 | −1,18% | −0,00250 | 0,21000 | 0,21000 | Viés de baixa |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,21125 | −1,17% | −0,00250 | 0,21125 | 0,21125 | Viés de baixa |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,21250 | −1,16% | −0,00250 | 0,21250 | 0,21250 | Viés de baixa |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,21438 | −1,15% | −0,00250 | 0,21438 | 0,21438 | Viés de baixa |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,21563 | −1,15% | −0,00250 | 0,21563 | 0,21563 | Viés de baixa forte |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,21688 | −1,14% | −0,00250 | 0,21688 | 0,21688 | Viés de baixa forte |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,21938 | −1,13% | −0,00250 | 0,21938 | 0,21938 | Viés de baixa |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,22000 | −1,12% | −0,00250 | 0,22000 | 0,22000 | Viés de baixa |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,22063 | −1,12% | −0,00250 | 0,22063 | 0,22063 | Viés de baixa |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,22125 | −1,12% | −0,00250 | 0,22125 | 0,22125 | Viés de baixa |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,22188 | −1,11% | −0,00250 | 0,22188 | 0,22188 | Viés de baixa |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,22250 | −1,11% | −0,00250 | 0,22250 | 0,22250 | Viés de baixa |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,22313 | −1,11% | −0,00250 | 0,22313 | 0,22313 | Viés de baixa |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,22375 | −1,10% | −0,00250 | 0,22375 | 0,22375 | Viés de baixa |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,22438 | −1,10% | −0,00250 | 0,22438 | 0,22438 | Viés de baixa |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,22500 | −1,10% | −0,00250 | 0,22500 | 0,22500 | Viés de baixa |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,22563 | −1,10% | −0,00250 | 0,22563 | 0,22563 | Viés de baixa |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,22625 | −1,09% | −0,00250 | 0,22625 | 0,22625 | Viés de baixa |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,22688 | −1,09% | −0,00250 | 0,22688 | 0,22688 | Viés de baixa |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,22750 | −1,09% | −0,00250 | 0,22750 | 0,22750 | Viés de baixa |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,22813 | −1,08% | −0,00250 | 0,22813 | 0,22813 | Viés neutro |